We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSGBP | Crypto | 43,577,501 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007032 | -1.68% | 0.411351 | 0.410344 | 0.416386 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.424 | 0.411065 | 0.418383 | 0.418383 | 0.136981 - 0.951406 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:38:47 | 123.51 | 0.411065 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.418265 | -0.00565 | -1.33% | 0.266028 | 0.420502 | 8,391.00 |
| 29 Apr 2024 | 0.423916 | 0.000134 | 0.03% | 0.418558 | 0.430125 | 33,434.00 |
| 28 Apr 2024 | 0.423782 | 0.004141 | 0.99% | 0.409616 | 0.435124 | 5,520.00 |
| 27 Apr 2024 | 0.419641 | -0.007665 | -1.79% | 0.413943 | 0.431745 | 2,868.00 |
| 26 Apr 2024 | 0.427306 | -0.000311 | -0.07% | 0.408674 | 0.437117 | 2,323.00 |
| 25 Apr 2024 | 0.427617 | -0.016032 | -3.61% | 0.425001 | 0.453893 | 22,881.00 |
| 24 Apr 2024 | 0.443649 | -0.004354 | -0.97% | 0.437231 | 0.451854 | 9,632.00 |
| 23 Apr 2024 | 0.448003 | 0.009013 | 2.05% | 0.266028 | 0.458648 | 34,155.00 |
| 22 Apr 2024 | 0.43899 | -0.005347 | -1.20% | 0.42861 | 0.449942 | 13,095.00 |
| 21 Apr 2024 | 0.444337 | 0.015877 | 3.71% | 0.420958 | 0.444913 | 1,936.00 |
| 20 Apr 2024 | 0.42846 | 0.011049 | 2.65% | 0.393582 | 0.429467 | 2,034.00 |
| 19 Apr 2024 | 0.417411 | 0.018742 | 4.70% | 0.395235 | 0.443069 | 3,372.00 |
| 18 Apr 2024 | 0.398669 | -0.00332 | -0.83% | 0.394459 | 0.435686 | 4,020.00 |
| 17 Apr 2024 | 0.401989 | -0.006107 | -1.50% | 0.386394 | 0.412132 | 2,584.00 |
| 16 Apr 2024 | 0.408095 | -0.00666 | -1.61% | 0.266028 | 0.421711 | 3,310.00 |
| 15 Apr 2024 | 0.414755 | 0.009193 | 2.27% | 0.387357 | 0.417433 | 7,933.00 |
| 14 Apr 2024 | 0.405562 | -0.062048 | -13.27% | 0.381406 | 0.467599 | 19,083.00 |
| 13 Apr 2024 | 0.46761 | -0.055942 | -10.69% | 0.462863 | 0.525409 | 29,231.00 |
| 12 Apr 2024 | 0.523552 | 0.023137 | 4.62% | 0.499767 | 0.527611 | 26,025.00 |
| 11 Apr 2024 | 0.500414 | 0.006791 | 1.38% | 0.479623 | 0.504665 | 20,220.00 |
| 10 Apr 2024 | 0.493623 | -0.019337 | -3.77% | 0.491905 | 0.516598 | 9,097.00 |
| 09 Apr 2024 | 0.51296 | 0.010741 | 2.14% | 0.266028 | 0.514653 | 9,511.00 |
| 08 Apr 2024 | 0.502219 | 0.003651 | 0.73% | 0.49668 | 0.511461 | 13,704.00 |
| 07 Apr 2024 | 0.498568 | 0.004764 | 0.96% | 0.493961 | 0.507569 | 4,660.00 |
| 06 Apr 2024 | 0.493804 | -0.013796 | -2.72% | 0.482491 | 0.512213 | 43,844.00 |
| 05 Apr 2024 | 0.5076 | 0.035519 | 7.52% | 0.468175 | 0.507909 | 29,149.00 |
| 04 Apr 2024 | 0.472081 | -0.004022 | -0.84% | 0.469847 | 0.496043 | 2,172.00 |
| 03 Apr 2024 | 0.476103 | -0.034454 | -6.75% | 0.463417 | 0.507098 | 34,491.00 |
| 02 Apr 2024 | 0.510558 | -0.030947 | -5.72% | 0.266028 | 0.523837 | 15,798.00 |
| 01 Apr 2024 | 0.541505 | -0.012694 | -2.29% | 0.528934 | 0.551394 | 10,687.00 |
| 30 Mar 2024 | 0.554199 | 0.00645 | 1.18% | 0.54166 | 0.591921 | 28,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
