We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSBTC | Crypto | 26,482,462 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 4.62% | 0.00000521 | 0.00000521 | 0.00000537 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000545 | 0.00000498 | 0.00000498 | 0.00000498 | 0.00000425 - 0.00004726 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:00:59 | 187.56 | 0.00000521 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000498 | -0.00000013 | -2.54% | 0.00000489 | 0.00000509 | 5,025.00 |
| 27 Jun 2024 | 0.00000511 | -0.00000001 | -0.20% | 0.00000508 | 0.00000542 | 19,688.00 |
| 26 Jun 2024 | 0.00000512 | 0.00000020 | 4.07% | 0.00000492 | 0.00000520 | 7,169.00 |
| 25 Jun 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000478 | 0.00000497 | 6,250.00 |
| 24 Jun 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000479 | 0.00000486 | 4,543.00 |
| 23 Jun 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000476 | 0.00000487 | 4,699.00 |
| 22 Jun 2024 | 0.00000482 | 0.00000017 | 3.66% | 0.00000465 | 0.00000509 | 8,232.00 |
| 21 Jun 2024 | 0.00000465 | 0.00000015 | 3.33% | 0.00000450 | 0.00000485 | 17,637.00 |
| 20 Jun 2024 | 0.00000450 | 0.00000013 | 2.97% | 0.00000435 | 0.00000460 | 5,583.00 |
| 19 Jun 2024 | 0.00000437 | -0.00000025 | -5.41% | 0.00000425 | 0.00000465 | 17,131.00 |
| 18 Jun 2024 | 0.00000462 | -0.00000068 | -12.83% | 0.00000462 | 0.00000530 | 26,552.00 |
| 17 Jun 2024 | 0.00000530 | -0.00000044 | -7.67% | 0.00000523 | 0.00000575 | 9,280.00 |
| 16 Jun 2024 | 0.00000574 | -0.00000002 | -0.35% | 0.00000570 | 0.00000578 | 33,716.00 |
| 15 Jun 2024 | 0.00000576 | -0.00000011 | -1.87% | 0.00000561 | 0.00000581 | 29,632.00 |
| 14 Jun 2024 | 0.00000587 | 0.00000008 | 1.38% | 0.00000580 | 0.00000700 | 9,555.00 |
| 13 Jun 2024 | 0.00000579 | 0.00000003 | 0.52% | 0.00000572 | 0.00000584 | 5,314.00 |
| 12 Jun 2024 | 0.00000576 | -0.00000014 | -2.37% | 0.00000576 | 0.00000590 | 3,934.00 |
| 11 Jun 2024 | 0.00000590 | 0.00000006 | 1.03% | 0.00000585 | 0.00000598 | 22,635.00 |
| 10 Jun 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000572 | 0.00000587 | 4,439.00 |
| 09 Jun 2024 | 0.00000587 | 0.00000010 | 1.73% | 0.00000577 | 0.00000614 | 4,837.00 |
| 08 Jun 2024 | 0.00000577 | -0.00000010 | -1.70% | 0.00000576 | 0.00000607 | 7,226.00 |
| 07 Jun 2024 | 0.00000587 | -0.00000021 | -3.45% | 0.00000569 | 0.00000609 | 14,957.00 |
| 06 Jun 2024 | 0.00000608 | -0.00000013 | -2.09% | 0.00000590 | 0.00000619 | 29,292.00 |
| 05 Jun 2024 | 0.00000621 | -0.00000033 | -5.05% | 0.00000600 | 0.00000654 | 18,190.00 |
| 04 Jun 2024 | 0.00000654 | -0.00000083 | -11.26% | 0.00000643 | 0.00000738 | 29,313.00 |
| 03 Jun 2024 | 0.00000737 | -0.00000008 | -1.07% | 0.00000735 | 0.00000746 | 4,010.00 |
| 02 Jun 2024 | 0.00000745 | -0.00000002 | -0.27% | 0.00000744 | 0.00000747 | 3,609.00 |
| 01 Jun 2024 | 0.00000747 | -0.00000001 | -0.13% | 0.00000740 | 0.00000751 | 6,207.00 |
| 31 May 2024 | 0.00000748 | -0.00000015 | -1.97% | 0.00000724 | 0.00000766 | 10,542.00 |
| 30 May 2024 | 0.00000763 | 0.00000001 | 0.13% | 0.00000756 | 0.00000772 | 4,055.00 |
| 29 May 2024 | 0.00000762 | -0.00000005 | -0.65% | 0.00000757 | 0.00000773 | 6,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
