We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRPL | GRPLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.34 | 2.94% | 81.98 | 81.45 | 82.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.30 | 78.94 | 79.70 | 79.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:39:35 | 0.143774 | 41.59 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRPL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 79.70 | 0.270 | 0.33% | 77.21 | 80.32 | 0.00 |
| 02 May 2024 | 79.44 | -1.13 | -1.40% | 75.03 | 80.51 | 0.00 |
| 01 May 2024 | 80.56 | -5.16 | -6.02% | 77.79 | 86.62 | 0.00 |
| 30 Apr 2024 | 85.73 | -1.34 | -1.53% | 82.85 | 87.25 | 0.00 |
| 29 Apr 2024 | 87.06 | 0.320 | 0.37% | 86.61 | 89.24 | 0.00 |
| 28 Apr 2024 | 86.74 | 3.33 | 4.00% | 82.13 | 87.45 | 0.00 |
| 27 Apr 2024 | 83.41 | -0.770 | -0.91% | 82.75 | 84.41 | 0.00 |
| 26 Apr 2024 | 84.18 | 0.600 | 0.71% | 81.92 | 85.03 | 0.00 |
| 25 Apr 2024 | 83.58 | -2.24 | -2.62% | 82.76 | 87.77 | 0.00 |
| 24 Apr 2024 | 85.83 | 0.480 | 0.56% | 84.11 | 86.99 | 0.00 |
| 23 Apr 2024 | 85.35 | 1.42 | 1.69% | 82.85 | 87.25 | 0.00 |
| 22 Apr 2024 | 83.93 | -0.100 | -0.12% | 83.18 | 85.22 | 0.00 |
| 21 Apr 2024 | 84.03 | 2.22 | 2.71% | 80.55 | 84.56 | 0.00 |
| 20 Apr 2024 | 81.81 | 0.040 | 0.05% | 76.55 | 83.27 | 0.00 |
| 19 Apr 2024 | 81.77 | 2.25 | 2.83% | 78.85 | 82.50 | 0.00 |
| 18 Apr 2024 | 79.52 | -2.74 | -3.33% | 78.02 | 83.17 | 0.00 |
| 17 Apr 2024 | 82.26 | -0.440 | -0.53% | 79.98 | 83.30 | 0.00 |
| 16 Apr 2024 | 82.70 | -1.59 | -1.88% | 80.99 | 87.25 | 0.00 |
| 15 Apr 2024 | 84.29 | 3.54 | 4.39% | 77.71 | 84.56 | 0.00 |
| 14 Apr 2024 | 80.74 | -5.73 | -6.63% | 77.03 | 87.96 | 0.00 |
| 13 Apr 2024 | 86.48 | -7.03 | -7.52% | 83.49 | 94.72 | 0.00 |
| 12 Apr 2024 | 93.51 | -0.880 | -0.93% | 92.71 | 96.41 | 0.00 |
| 11 Apr 2024 | 94.39 | 0.820 | 0.88% | 91.12 | 94.84 | 0.00 |
| 10 Apr 2024 | 93.56 | -4.93 | -5.01% | 92.32 | 99.30 | 0.00 |
| 09 Apr 2024 | 98.49 | 6.37 | 6.92% | 85.56 | 99.29 | 0.00 |
| 08 Apr 2024 | 92.12 | 2.47 | 2.76% | 89.23 | 92.19 | 0.00 |
| 07 Apr 2024 | 89.65 | 0.990 | 1.12% | 88.34 | 90.49 | 0.00 |
| 06 Apr 2024 | 88.66 | -0.060 | -0.07% | 85.89 | 89.22 | 0.00 |
| 05 Apr 2024 | 88.72 | 0.250 | 0.29% | 86.79 | 91.81 | 0.00 |
| 04 Apr 2024 | 88.47 | 1.08 | 1.23% | 85.56 | 89.78 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
