GRPLGRPL

US$ 89.28

7.36

(

8.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 88.70

Exchange

UNSW

Ask

US$ 90.13

Last Trade Time

03:39:35

Volume (24h)

$ 0

Last Trade Size

0.143774

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 41.59

Fully Diluted Market Cap

US$ 0

Genesis Date

20/11/2020

Days Range 80.98-90.25

52 Weeks Range 51.57-109.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	85.0958587	4.18111289	4.91341524003	80.407104	86.44868148	0	CX
4	67.17135684	22.10561475	32.909287217	60.36271765	91.71386559	0	CX
12	67.39611632	21.88085527	32.4660476964	57.5008336	91.71386559	0	CX
26	97.8031678	-8.52619621	-8.71770966298	57.5008336	105.86144836	0	CX
52	53.94600781	35.33096378	65.4931944259	51.56883637	109.11072924	0	CX
156	117.58644195	-28.30947036	-24.0754545256	23.91890475	127.06251125	0.00036387	CX
260	0	0	0	0	129.49545897	0.04436203	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	82.03241099	-0.98	-1.18	83.01490053	84.27547327	80.93527545
1732060200	83.00796844	-2.79	-3.25	85.74454176	85.74454176	81.99615086
1731973800	85.79759886	3.9	4.76	81.92683002	85.79759886	80.42390097
1731887400	81.89963492	-1.49	-1.79	83.62838993	84.23094796	81.30854149
1731801000	83.39083275	0.86	1.04	82.27556715	85.80053166	81.96735605
1731714600	82.52965468	1	1.22	81.92683002	83.47695056	80.407104
1731628200	81.53383421	-3.65	-4.28	85.0958587	86.44868148	80.98913241
1731541800	85.18197651	-1.49	-1.72	86.52253483	88.97195991	83.21699743
1731455400	86.66917506	-3.03	-3.38	89.47053669	91.71386559	85.77067038
1731369000	89.70116178	4.73	5.57	84.86949951	90.21866848	83.17700464
1731282600	84.96734854	1.31	1.56	83.10581747	86.5507964	82.4984603
1731196200	83.65905107	4.76	6.03	78.9564322	84.17549129	78.94283465
1731109800	78.89964244	1.56	2.01	78.15790949	79.58511886	77.07463812
1731023400	77.34258981	4.74	6.53	72.31789568	77.83583422	72.11153288
1730937000	72.60397744	7.89	12.19	64.6952699	73.1582775	64.66994114
1730850600	64.71633277	0.93	1.46	64.19855945	66.06995541	63.50241829
1730764200	63.78423415	-1.73	-2.64	68.3748732	70.2540011	63.00730755
1730677800	65.51485548	-0.8	-1.20	66.49627855	66.50374387	64.28014474
1730591400	66.31151186	-0.64	-0.95	67.0489789	67.23747825	66.02169744
1730505000	66.95086326	-0.17	-0.26	67.22734675	68.92784018	65.93771258
1730418600	67.12496521	-3.8	-5.35	70.90988285	71.11197975	66.81408792
1730332200	70.92268054	0.67	0.95	70.24147002	72.4586703	69.47414169
1730245800	70.25186815	1.86	2.72	68.3748732	71.46871544	68.28049022
1730159400	68.3948696	1.58	2.36	61.19563416	71.03945949	60.36271765
1730073000	66.81622087	0.71	1.07	66.029696	67.26147393	65.66496175
1729986600	66.10914834	1.76	2.73	64.97281987	66.67891229	64.753926
1729900200	64.35186515	-3.14	-4.66	67.60834473	68.20023802	63.72984395
1729813800	67.49503182	0.26	0.38	67.17135684	68.18104148	66.8940735
1729727400	67.23907797	-2.7	-3.86	69.85513967	69.92099446	65.56311345
1729641000	69.93752482	-1.15	-1.62	71.18609972	71.18609972	69.50266988
1729554600	71.09065026	-1.98	-2.71	73.26839099	73.71684347	70.8504269
1729468200	73.07455926	2.46	3.48	70.67152582	73.41023208	70.29372727
1729381800	70.61606915	0.16	0.23	70.42223743	70.97813721	70.19587824
1729295400	70.45343181	1.06	1.53	61.19563416	71.33007376	60.36271765
1729209000	69.39468935	-0.2	-0.29	61.19563416	71.03945949	60.36271765
1729122600	69.59358682	0.33	0.48	69.48640615	70.49289136	69.12300499
1729036200	69.26164667	-0.81	-1.16	70.09749598	71.51750664	67.9074908
1728949800	70.07589987	4.28	6.50	61.19563416	71.03945949	60.36271765
1728863400	65.79880429	-0.23	-0.35	66.09501755	66.18300169	64.97361972
1728777000	66.03049585	1.14	1.75	65.02694344	66.33177487	64.93869269
1728690600	64.89283429	1.36	2.15	63.51948188	65.85799362	63.46349197
1728604200	63.52961338	0.39	0.61	63.22193552	64.31693811	62.13466487
1728517800	63.14354965	-1.94	-2.98	64.99308288	65.78973926	62.74468823
1728431400	65.08160026	0.36	0.56	64.7653906	65.59270811	64.15456738
1728345000	64.71873234	-0.33	-0.50	61.19563416	71.03945949	60.36271765
1728258600	65.04560674	0.65	1.01	64.26681381	65.43620299	64.19749298
1728172200	64.39452412	0.02	0.03	64.52090134	64.71633277	63.7362428
1728085800	64.37532758	1.71	2.73	62.70522867	65.04800631	62.3988839
1727999400	62.66230308	-0.29	-0.46	61.19563416	71.03945949	60.36271765
1727913000	62.95318397	-2.41	-3.68	65.32928893	66.60585879	62.81667525
1727826600	65.36101655	-3.81	-5.51	69.39868863	70.82669785	64.68993753
1727740200	69.17259605	-1.58	-2.23	70.89415235	70.92667982	68.66122158
1727653800	70.74911184	-0.59	-0.83	71.34873707	71.53830289	70.28972799
1727567400	71.3391388	-0.58	-0.81	71.96542589	72.11713187	70.75924334
1727481000	71.92356677	1.82	2.59	70.09536303	72.721023	69.76075669
1727394600	70.10816072	1.45	2.11	68.85691963	71.0538569	68.23916433
1727308200	68.66175482	-2.13	-3.01	70.6827238	71.04425863	68.23383196
1727221800	70.79177081	0.17	0.24	70.60513779	71.20956216	69.20645662
1727135400	70.62380109	1.78	2.58	61.19563416	72.0014194	60.36271765
1727049000	68.84625489	-0.98	-1.41	69.74369309	69.89673217	67.41078034
1726962600	69.8298109	1.73	2.54	68.24023081	69.88820038	67.50276376
1726876200	68.10292223	2.33	3.54	65.73001669	68.55484076	65.06427005
1726789800	65.77534185	2.99	4.77	63.51201656	66.36190277	63.36564295
1726703400	62.7830813	0.45	0.73	62.38821916	62.9219896	60.77810943
1726617000	62.32929645	0.97	1.59	61.19563416	63.74584107	60.36271765
1726530600	61.35587194	-0.45	-0.72	61.88484324	62.21411721	60.15582162
1726444200	61.80165824	-2.65	-4.10	64.46384496	64.76645707	61.56783373
1726357800	64.44678137	-0.68	-1.04	65.10559593	65.10559593	63.79996464
1726271400	65.12452585	2.11	3.34	62.94758498	65.66069585	62.33302911
1726185000	63.01877215	0.54	0.86	62.3916852	63.63146169	61.79552601
1726098600	62.4791361	-1.2	-1.89	63.5885361	63.59306861	60.82716725
1726012200	63.68158599	0.7	1.10	62.83053942	63.93034114	61.91203834
1725925800	62.98597806	1.63	2.65	71.58842719	72.07793894	60.65066574
1725839400	61.36013784	0.85	1.40	60.49975961	62.06934331	59.82068204
1725753000	60.5109576	1.26	2.12	59.41648824	61.56623401	59.25891665
1725666600	59.25545061	-3.89	-6.17	63.19634013	64.14470249	57.5008336
1725580200	63.14968188	-2.03	-3.12	65.30635973	65.74281438	62.64790567
1725493800	65.18451503	-0.08	-0.13	64.5102366	66.33550753	61.68008016
1725407400	65.26663356	-2.37	-3.51	67.6280745	67.99254213	64.97548605
1725321000	67.63767277	2.83	4.37	71.58842719	72.07793894	64.90563198
1725234600	64.80538339	-2.16	-3.22	66.95646225	67.05964365	64.16256594
1725148200	66.96339433	-0.41	-0.61	67.32572901	67.50249714	66.46961669
1725061800	67.37372036	-0.01	-0.02	67.34039303	67.68913016	65.08559953
1724975400	67.38465172	-0.14	-0.21	67.39611632	69.20672323	66.86954459
1724889000	67.52862577	1.84	2.80	65.55271532	68.10292223	64.53236594
1724802600	65.68815757	-5.85	-8.18	71.61748862	71.9856889	64.21882247
1724716200	71.53670318	-1.66	-2.27	73.18067347	73.66778565	71.13464233
1724629800	73.20066986	-0.41	-0.56	73.86428356	74.43244779	72.96284607
1724543400	73.61446193	-0.1	-0.13	73.78403136	75.11179199	72.9604465
1724457000	73.71177772	3.76	5.38	69.91912813	74.538562	69.91806166
1724370600	69.9516556	-0.14	-0.20	71.58842719	72.07793894	68.85425345
1724284200	70.09376332	1.32	1.92	68.73587479	70.4776941	67.873097