We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -4.40% | 0.01238 | 0.012356 | 0.012474 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013071 | 0.01216 | 0.013016 | 0.01295 | 0.002470 - 0.030010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:23:17 | 783.58 | 0.01236 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 284,009.17 | 22,591,628.78 | GROK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.013002 | -0.001109 | -7.86% | 0.0119 | 0.01474 | 38,412,781.00 |
| 07 Jun 2024 | 0.014111 | -0.000988 | -6.54% | 0.013979 | 0.015547 | 31,497,012.00 |
| 06 Jun 2024 | 0.015099 | 0.000017 | 0.11% | 0.014838 | 0.01649 | 48,663,616.00 |
| 05 Jun 2024 | 0.015082 | -0.000908 | -5.68% | 0.014762 | 0.016197 | 34,696,404.00 |
| 04 Jun 2024 | 0.01599 | 0.000145 | 0.92% | 0.015454 | 0.016927 | 29,351,541.00 |
| 03 Jun 2024 | 0.015845 | -0.001065 | -6.30% | 0.01542 | 0.0173 | 26,065,072.00 |
| 02 Jun 2024 | 0.01691 | 0.00104 | 6.55% | 0.01512 | 0.0173 | 28,543,914.00 |
| 01 Jun 2024 | 0.01587 | -0.000367 | -2.26% | 0.014144 | 0.016888 | 34,148,088.00 |
| 31 May 2024 | 0.016237 | -0.001324 | -7.54% | 0.01536 | 0.017638 | 29,429,722.00 |
| 30 May 2024 | 0.017561 | -0.001719 | -8.92% | 0.016721 | 0.020268 | 32,729,442.00 |
| 29 May 2024 | 0.01928 | 0.001395 | 7.80% | 0.016388 | 0.01979 | 31,489,801.00 |
| 28 May 2024 | 0.017885 | 0.00314 | 21.30% | 0.01463 | 0.01914 | 27,840,579.00 |
| 27 May 2024 | 0.014745 | -0.000539 | -3.53% | 0.014637 | 0.015942 | 29,603,428.00 |
| 26 May 2024 | 0.015284 | 0.001662 | 12.20% | 0.013331 | 0.01544 | 35,661,755.00 |
| 25 May 2024 | 0.013622 | -0.000381 | -2.72% | 0.013058 | 0.01455 | 41,109,552.00 |
| 24 May 2024 | 0.014003 | -0.000438 | -3.03% | 0.01262 | 0.0148 | 41,965,988.00 |
| 23 May 2024 | 0.014441 | 0.002175 | 17.73% | 0.011885 | 0.014604 | 39,963,742.00 |
| 22 May 2024 | 0.012266 | -0.000357 | -2.83% | 0.01181 | 0.012646 | 46,988,972.00 |
| 21 May 2024 | 0.012623 | 0.001582 | 14.33% | 0.010819 | 0.01271 | 64,553,079.00 |
| 20 May 2024 | 0.011041 | -0.000489 | -4.24% | 0.01084 | 0.011814 | 34,638,953.00 |
| 19 May 2024 | 0.01153 | -0.000065 | -0.56% | 0.01123 | 0.012109 | 33,953,458.00 |
| 18 May 2024 | 0.011595 | 0.000337 | 2.99% | 0.011111 | 0.0121 | 39,744,271.00 |
| 17 May 2024 | 0.011258 | -0.000395 | -3.39% | 0.010995 | 0.01253 | 45,692,893.00 |
| 16 May 2024 | 0.011653 | 0.000621 | 5.63% | 0.010487 | 0.011662 | 42,458,569.00 |
| 15 May 2024 | 0.011032 | -0.000784 | -6.64% | 0.010536 | 0.01256 | 40,964,262.00 |
| 14 May 2024 | 0.011816 | 0.000644 | 5.76% | 0.010551 | 0.012001 | 36,089,638.00 |
| 13 May 2024 | 0.011172 | -0.000068 | -0.60% | 0.010801 | 0.01143 | 30,928,970.00 |
| 12 May 2024 | 0.01124 | -0.00027 | -2.35% | 0.011052 | 0.01163 | 35,234,581.00 |
| 11 May 2024 | 0.01151 | -0.000787 | -6.40% | 0.010671 | 0.0129 | 41,425,273.00 |
| 10 May 2024 | 0.012297 | 0.001181 | 10.62% | 0.01111 | 0.012932 | 39,820,240.00 |
| 09 May 2024 | 0.011116 | -0.00128 | -10.33% | 0.0111 | 0.012609 | 38,316,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
