We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.15% | 0.10723 | 0.10723 | 0.10735 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10739 | 0.10719 | 0.10739 | 0.10739 | 0.090850 - 0.258855 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:19:47 | 29.81 | 0.10723 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.56 | 3,156.80 | GRND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.10725 | -0.00061 | -0.57% | 0.10617 | 0.10877 | 457,551.00 |
| 27 Jun 2024 | 0.10786 | -0.00002 | -0.02% | 0.10699 | 0.10886 | 358,782.00 |
| 26 Jun 2024 | 0.10788 | -0.00136 | -1.24% | 0.10679 | 0.11024 | 347,006.00 |
| 25 Jun 2024 | 0.10924 | -0.00314 | -2.79% | 0.10439 | 0.11264 | 522,093.00 |
| 24 Jun 2024 | 0.11238 | -0.00463 | -3.96% | 0.11225 | 0.11796 | 1,078,836.00 |
| 23 Jun 2024 | 0.11701 | 0.00006 | 0.05% | 0.11615 | 0.11778 | 482,235.00 |
| 22 Jun 2024 | 0.11695 | -0.00066 | -0.56% | 0.11336 | 0.11912 | 651,759.00 |
| 21 Jun 2024 | 0.11761 | 0.00346 | 3.03% | 0.11404 | 0.11767 | 434,306.00 |
| 20 Jun 2024 | 0.11415 | 0.00067 | 0.59% | 0.11123 | 0.11695 | 870,721.00 |
| 19 Jun 2024 | 0.11348 | -0.00313 | -2.68% | 0.10671 | 0.11661 | 373,654.00 |
| 18 Jun 2024 | 0.11661 | -0.00953 | -7.56% | 0.11359 | 0.12618 | 1,020,360.00 |
| 17 Jun 2024 | 0.12614 | 0.00172 | 1.38% | 0.12127 | 0.12659 | 301,243.00 |
| 16 Jun 2024 | 0.12442 | 0.00167 | 1.36% | 0.12164 | 0.12542 | 180,388.00 |
| 15 Jun 2024 | 0.12275 | -0.00077 | -0.62% | 0.11908 | 0.12749 | 335,013.00 |
| 14 Jun 2024 | 0.12352 | -0.0026 | -2.06% | 0.12207 | 0.12614 | 179,294.00 |
| 13 Jun 2024 | 0.12612 | 0.00141 | 1.13% | 0.12424 | 0.13306 | 296,410.00 |
| 12 Jun 2024 | 0.12471 | -0.03484 | -21.84% | 0.11463 | 0.15955 | 422,992.00 |
| 11 Jun 2024 | 0.15955 | 0.0234 | 17.19% | 0.13441 | 0.16132 | 347,468.00 |
| 10 Jun 2024 | 0.13615 | -0.00823 | -5.70% | 0.12868 | 0.14444 | 197,741.00 |
| 09 Jun 2024 | 0.14438 | -0.00009 | -0.06% | 0.14397 | 0.14948 | 194,340.00 |
| 08 Jun 2024 | 0.14447 | -0.00997 | -6.46% | 0.14397 | 0.15521 | 176,865.00 |
| 07 Jun 2024 | 0.15444 | -0.00153 | -0.98% | 0.15139 | 0.15649 | 153,841.00 |
| 06 Jun 2024 | 0.15597 | -0.002 | -1.27% | 0.12107 | 0.15827 | 459,856.00 |
| 05 Jun 2024 | 0.15797 | 0.00099 | 0.63% | 0.150 | 0.15861 | 149,940.00 |
| 04 Jun 2024 | 0.15698 | 0.00191 | 1.23% | 0.15356 | 0.15751 | 119,626.00 |
| 03 Jun 2024 | 0.15507 | -0.00335 | -2.11% | 0.15427 | 0.1594 | 108,376.00 |
| 02 Jun 2024 | 0.15842 | -0.00054 | -0.34% | 0.15635 | 0.1647 | 137,755.00 |
| 01 Jun 2024 | 0.15896 | -0.00323 | -1.99% | 0.1564 | 0.16219 | 149,988.00 |
| 31 May 2024 | 0.16219 | 0.00396 | 2.50% | 0.15823 | 0.182 | 368,691.00 |
| 30 May 2024 | 0.15823 | 0.0054 | 3.53% | 0.1522 | 0.16249 | 252,776.00 |
| 29 May 2024 | 0.15283 | 0.01459 | 10.55% | 0.13822 | 0.15352 | 143,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
