We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.00 | 215.00 | 216.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 216.00 | 214.00 | 215.00 | 215.00 | 157.00 - 373.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:27:26 | 472.22 | 215.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,600,735.10 | 21,462.51 | GRND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 214.00 | -3.00 | -1.38% | 213.00 | 271.00 | 470,571.00 |
| 05 Jun 2024 | 217.00 | -2.00 | -0.91% | 213.00 | 223.00 | 218,524.00 |
| 04 Jun 2024 | 219.00 | 1.00 | 0.46% | 213.00 | 222.00 | 274,060.00 |
| 03 Jun 2024 | 218.00 | -5.00 | -2.24% | 213.00 | 227.00 | 406,902.00 |
| 02 Jun 2024 | 223.00 | -1.00 | -0.45% | 222.00 | 234.00 | 298,141.00 |
| 01 Jun 2024 | 224.00 | 0.00 | 0.00% | 220.00 | 231.00 | 422,405.00 |
| 31 May 2024 | 224.00 | 2.00 | 0.90% | 222.00 | 271.00 | 426,353.00 |
| 30 May 2024 | 222.00 | 13.00 | 6.22% | 208.00 | 228.00 | 491,963.00 |
| 29 May 2024 | 209.00 | 19.00 | 10.00% | 190.00 | 216.00 | 560,717.00 |
| 28 May 2024 | 190.00 | 1.00 | 0.53% | 182.00 | 195.00 | 428,153.00 |
| 27 May 2024 | 189.00 | 1.00 | 0.53% | 186.00 | 190.00 | 106,657.00 |
| 26 May 2024 | 188.00 | 2.00 | 1.08% | 185.00 | 188.00 | 65,415.00 |
| 25 May 2024 | 186.00 | -3.00 | -1.59% | 183.00 | 190.00 | 159,846.00 |
| 24 May 2024 | 189.00 | -3.00 | -1.56% | 185.00 | 198.00 | 193,643.00 |
| 23 May 2024 | 192.00 | -6.00 | -3.03% | 191.00 | 198.00 | 92,295.00 |
| 22 May 2024 | 198.00 | 2.00 | 1.02% | 195.00 | 201.00 | 44,344.00 |
| 21 May 2024 | 196.00 | 5.00 | 2.62% | 187.00 | 198.00 | 224,839.00 |
| 20 May 2024 | 191.00 | -5.00 | -2.55% | 188.00 | 196.00 | 61,462.00 |
| 19 May 2024 | 196.00 | 1.00 | 0.51% | 193.00 | 196.00 | 48,033.00 |
| 18 May 2024 | 195.00 | 7.00 | 3.72% | 188.00 | 195.00 | 34,046.00 |
| 17 May 2024 | 188.00 | -4.00 | -2.08% | 187.00 | 193.00 | 143,019.00 |
| 16 May 2024 | 192.00 | 2.00 | 1.05% | 187.00 | 193.00 | 60,046.00 |
| 15 May 2024 | 190.00 | -1.00 | -0.52% | 187.00 | 193.00 | 58,528.00 |
| 14 May 2024 | 191.00 | 0.00 | 0.00% | 186.00 | 195.00 | 180,022.00 |
| 13 May 2024 | 191.00 | -4.00 | -2.05% | 190.00 | 196.00 | 148,629.00 |
| 12 May 2024 | 195.00 | -2.00 | -1.02% | 192.00 | 200.00 | 103,133.00 |
| 11 May 2024 | 197.00 | -1.00 | -0.51% | 195.00 | 203.00 | 183,403.00 |
| 10 May 2024 | 198.00 | 2.00 | 1.02% | 193.00 | 199.00 | 160,137.00 |
| 09 May 2024 | 196.00 | -9.00 | -4.39% | 196.00 | 208.00 | 187,093.00 |
| 08 May 2024 | 205.00 | -6.00 | -2.84% | 204.00 | 213.00 | 211,262.00 |
| 07 May 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 218.00 | 180,565.00 |
| 06 May 2024 | 212.00 | -3.00 | -1.40% | 211.00 | 223.00 | 354,634.00 |
| 05 May 2024 | 215.00 | 12.00 | 5.91% | 197.00 | 231.00 | 218,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
