![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rigo Token | GRGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065532 | 1.90% | 3.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.55 | 3.43 | 3.45 | 3.45 | 0.105260 - 4.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:32:47 | 0.00000000 | 3.53 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 3.45 | -0.080 | -2.22% | 3.38 | 3.51 | 0.00 |
22 Jul 2024 | 3.53 | 0.00 | -0.01% | 3.44 | 3.55 | 0.00 |
21 Jul 2024 | 3.53 | 0.020 | 0.45% | 3.49 | 3.55 | 0.00 |
20 Jul 2024 | 3.51 | 0.080 | 2.22% | 3.38 | 3.55 | 0.00 |
19 Jul 2024 | 3.44 | 0.040 | 1.14% | 3.39 | 3.50 | 0.00 |
18 Jul 2024 | 3.40 | -0.060 | -1.69% | 3.38 | 3.52 | 0.00 |
17 Jul 2024 | 3.46 | -0.040 | -1.05% | 3.36 | 3.50 | 0.00 |
16 Jul 2024 | 3.49 | 0.230 | 7.03% | 3.17 | 3.50 | 0.00 |
15 Jul 2024 | 3.26 | 0.080 | 2.53% | 3.17 | 3.27 | 0.00 |
14 Jul 2024 | 3.18 | 0.050 | 1.48% | 3.12 | 3.21 | 0.00 |
13 Jul 2024 | 3.14 | 0.030 | 1.03% | 3.05 | 3.16 | 0.00 |
12 Jul 2024 | 3.11 | 0.00 | -0.09% | 3.06 | 3.22 | 0.00 |
11 Jul 2024 | 3.11 | 0.030 | 1.05% | 3.03 | 3.16 | 0.00 |
10 Jul 2024 | 3.08 | 0.060 | 1.83% | 3.01 | 3.11 | 0.00 |
09 Jul 2024 | 3.02 | 0.090 | 3.14% | 2.91 | 3.45 | 0.00 |
08 Jul 2024 | 2.93 | -0.140 | -4.66% | 2.93 | 3.08 | 0.00 |
07 Jul 2024 | 3.07 | 0.080 | 2.82% | 2.96 | 3.09 | 0.00 |
06 Jul 2024 | 2.99 | -0.090 | -2.95% | 2.84 | 3.11 | 0.00 |
05 Jul 2024 | 3.08 | -0.220 | -6.74% | 3.06 | 3.32 | 0.00 |
04 Jul 2024 | 3.30 | -0.120 | -3.56% | 3.26 | 3.43 | 0.00 |
03 Jul 2024 | 3.42 | -0.020 | -0.62% | 3.40 | 3.47 | 0.00 |
02 Jul 2024 | 3.44 | 0.00 | 0.07% | 3.37 | 3.51 | 0.00 |
01 Jul 2024 | 3.44 | 0.060 | 1.88% | 3.36 | 3.46 | 0.00 |
30 Jun 2024 | 3.38 | 0.00 | -0.09% | 3.37 | 3.41 | 0.00 |
29 Jun 2024 | 3.38 | -0.070 | -1.99% | 3.37 | 3.49 | 0.00 |
28 Jun 2024 | 3.45 | 0.080 | 2.27% | 3.37 | 3.47 | 0.00 |
27 Jun 2024 | 3.37 | -0.030 | -0.80% | 3.33 | 3.45 | 0.00 |
26 Jun 2024 | 3.40 | 0.040 | 1.22% | 3.34 | 3.43 | 0.00 |
25 Jun 2024 | 3.36 | -0.080 | -2.35% | 3.26 | 3.45 | 0.00 |
24 Jun 2024 | 3.44 | 0.040 | 1.09% | 3.40 | 3.54 | 0.00 |
23 Jun 2024 | 3.40 | 0.020 | 0.72% | 3.35 | 3.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions