We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRINBIT | GRBTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -8.44% | 0.000933 | 0.000932 | 0.000933 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001037 | 0.000933 | 0.001019 | 0.001019 | 0.000220 - 0.002160 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:29:53 | 3,729.17 | 0.000933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 258.72 | 265,466.77 | GRBT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001018 | -0.000262 | -20.47% | 0.001008 | 0.001255 | 898,665.00 |
| 17 May 2024 | 0.00128 | -0.000351 | -21.52% | 0.001272 | 0.001631 | 669,047.00 |
| 16 May 2024 | 0.001631 | -0.000139 | -7.85% | 0.001617 | 0.00177 | 640,135.00 |
| 15 May 2024 | 0.00177 | -0.000217 | -10.92% | 0.00177 | 0.002011 | 560,412.00 |
| 14 May 2024 | 0.001987 | -0.00005 | -2.45% | 0.00196 | 0.002047 | 831,419.00 |
| 13 May 2024 | 0.002037 | 0.000098 | 5.05% | 0.001938 | 0.002081 | 465,256.00 |
| 12 May 2024 | 0.001939 | 0.000151 | 8.45% | 0.001788 | 0.00207 | 436,215.00 |
| 11 May 2024 | 0.001788 | 0.00005 | 2.88% | 0.001728 | 0.001801 | 595,941.00 |
| 10 May 2024 | 0.001738 | 0.00000700 | 0.40% | 0.001728 | 0.00175 | 515,642.00 |
| 09 May 2024 | 0.001731 | 0.00 | 0.00% | 0.001728 | 0.00175 | 458,018.00 |
| 08 May 2024 | 0.001731 | -0.000016 | -0.92% | 0.001731 | 0.00175 | 481,915.00 |
| 07 May 2024 | 0.001747 | 0.000201 | 13.00% | 0.001541 | 0.001873 | 703,435.00 |
| 06 May 2024 | 0.001546 | 0.000234 | 17.84% | 0.001282 | 0.001564 | 503,839.00 |
| 05 May 2024 | 0.001312 | 0.00000800 | 0.61% | 0.001282 | 0.001314 | 899,053.00 |
| 04 May 2024 | 0.001304 | 0.00004 | 3.16% | 0.001255 | 0.001314 | 580,883.00 |
| 03 May 2024 | 0.001264 | 0.000215 | 20.50% | 0.001027 | 0.001285 | 337,951.00 |
| 02 May 2024 | 0.001049 | 0.00001 | 0.96% | 0.001004 | 0.001053 | 393,248.00 |
| 01 May 2024 | 0.001039 | -0.000014 | -1.33% | 0.000999 | 0.001053 | 519,268.00 |
| 30 Apr 2024 | 0.001053 | 0.000143 | 15.71% | 0.00022 | 0.001053 | 886,420.00 |
| 29 Apr 2024 | 0.00091 | 0.000089 | 10.84% | 0.000821 | 0.000916 | 384,472.00 |
| 28 Apr 2024 | 0.000821 | 0.00001 | 1.23% | 0.000809 | 0.000824 | 485,596.00 |
| 27 Apr 2024 | 0.000811 | 0.000036 | 4.65% | 0.00076 | 0.000814 | 613,475.00 |
| 26 Apr 2024 | 0.000775 | 0.000014 | 1.84% | 0.000757 | 0.000775 | 488,954.00 |
| 25 Apr 2024 | 0.000761 | 0.000045 | 6.28% | 0.000716 | 0.000766 | 546,737.00 |
| 24 Apr 2024 | 0.000716 | 0.00000300 | 0.42% | 0.000713 | 0.000719 | 464,162.00 |
| 23 Apr 2024 | 0.000713 | 0.00000400 | 0.56% | 0.000708 | 0.000714 | 682,325.00 |
| 22 Apr 2024 | 0.000709 | -0.00000200 | -0.28% | 0.000708 | 0.000719 | 547,374.00 |
| 21 Apr 2024 | 0.000711 | 0.00000100 | 0.14% | 0.000708 | 0.000711 | 626,293.00 |
| 20 Apr 2024 | 0.00071 | 0.00000200 | 0.28% | 0.000699 | 0.000711 | 536,386.00 |
| 19 Apr 2024 | 0.000708 | 0.00 | 0.00% | 0.000698 | 0.000708 | 648,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
