We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GRAP | GRAPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001537 | 3.96% | 0.040339 | 0.038259 | 0.479568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040597 | 0.038461 | 0.038832 | 0.038802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:18:14 | 0.00000000 | 0.040239 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.038833 | 0.00013 | 0.33% | 0.037618 | 0.039132 | 0.00 |
02 May 2024 | 0.038703 | -0.000548 | -1.40% | 0.036556 | 0.039224 | 0.00 |
01 May 2024 | 0.039251 | -0.002516 | -6.02% | 0.037902 | 0.042203 | 0.00 |
30 Apr 2024 | 0.041767 | -0.000651 | -1.53% | 0.039245 | 0.041991 | 0.00 |
29 Apr 2024 | 0.042418 | 0.000156 | 0.37% | 0.042197 | 0.043478 | 0.00 |
28 Apr 2024 | 0.042263 | 0.001625 | 4.00% | 0.040015 | 0.042607 | 0.00 |
27 Apr 2024 | 0.040638 | -0.000375 | -0.91% | 0.040318 | 0.041125 | 0.00 |
26 Apr 2024 | 0.041013 | 0.000291 | 0.71% | 0.039912 | 0.041428 | 0.00 |
25 Apr 2024 | 0.040722 | -0.001094 | -2.62% | 0.040322 | 0.042762 | 0.00 |
24 Apr 2024 | 0.041816 | 0.000234 | 0.56% | 0.040982 | 0.042384 | 0.00 |
23 Apr 2024 | 0.041582 | 0.000693 | 1.69% | 0.039245 | 0.04189 | 0.00 |
22 Apr 2024 | 0.04089 | -0.00005 | -0.12% | 0.040526 | 0.041521 | 0.00 |
21 Apr 2024 | 0.04094 | 0.001082 | 2.71% | 0.039245 | 0.041197 | 0.00 |
20 Apr 2024 | 0.039858 | 0.000019 | 0.05% | 0.037296 | 0.04057 | 0.00 |
19 Apr 2024 | 0.039839 | 0.001096 | 2.83% | 0.038415 | 0.040196 | 0.00 |
18 Apr 2024 | 0.038744 | -0.001333 | -3.33% | 0.038013 | 0.040523 | 0.00 |
17 Apr 2024 | 0.040077 | -0.000214 | -0.53% | 0.038969 | 0.040585 | 0.00 |
16 Apr 2024 | 0.040291 | -0.000774 | -1.88% | 0.039458 | 0.04251 | 0.00 |
15 Apr 2024 | 0.041065 | 0.001726 | 4.39% | 0.037863 | 0.041197 | 0.00 |
14 Apr 2024 | 0.039339 | -0.002793 | -6.63% | 0.037529 | 0.042857 | 0.00 |
13 Apr 2024 | 0.042132 | -0.003427 | -7.52% | 0.040678 | 0.046148 | 0.00 |
12 Apr 2024 | 0.045559 | -0.000426 | -0.93% | 0.045167 | 0.046972 | 0.00 |
11 Apr 2024 | 0.045986 | 0.000401 | 0.88% | 0.044393 | 0.046207 | 0.00 |
10 Apr 2024 | 0.045585 | -0.002403 | -5.01% | 0.044981 | 0.048379 | 0.00 |
09 Apr 2024 | 0.047988 | 0.003104 | 6.92% | 0.041688 | 0.048377 | 0.00 |
08 Apr 2024 | 0.044883 | 0.001203 | 2.76% | 0.043472 | 0.044917 | 0.00 |
07 Apr 2024 | 0.04368 | 0.000483 | 1.12% | 0.043038 | 0.044089 | 0.00 |
06 Apr 2024 | 0.043197 | -0.000031 | -0.07% | 0.041847 | 0.04347 | 0.00 |
05 Apr 2024 | 0.043227 | 0.000124 | 0.29% | 0.042288 | 0.044731 | 0.00 |
04 Apr 2024 | 0.043103 | 0.000525 | 1.23% | 0.041688 | 0.04374 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions