We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.210 | 0.39% | 53.73 | 53.41 | 53.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.00 | 53.41 | 53.52 | 53.52 | 32.49 - 175.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:08:11 | 1,250.00 | 53.73 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,504,155.52 | 27,933.49 | GRACY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.00 | -1.43 | -2.58% | 53.36 | 55.99 | 1,264,860.00 |
| 26 Jun 2024 | 55.43 | 1.75 | 3.26% | 53.35 | 57.43 | 397,827.00 |
| 25 Jun 2024 | 53.68 | -1.56 | -2.82% | 51.75 | 55.49 | 406,474.00 |
| 24 Jun 2024 | 55.24 | -3.46 | -5.89% | 55.00 | 60.07 | 244,762.00 |
| 23 Jun 2024 | 58.70 | -1.90 | -3.14% | 57.42 | 61.61 | 290,955.00 |
| 22 Jun 2024 | 60.60 | -1.58 | -2.54% | 58.67 | 63.77 | 406,146.00 |
| 21 Jun 2024 | 62.18 | 3.89 | 6.67% | 58.69 | 63.17 | 491,045.00 |
| 20 Jun 2024 | 58.29 | 0.910 | 1.59% | 54.13 | 62.60 | 1,054,010.00 |
| 19 Jun 2024 | 57.38 | -0.710 | -1.22% | 52.45 | 59.88 | 563,838.00 |
| 18 Jun 2024 | 58.09 | -11.51 | -16.54% | 55.20 | 71.20 | 1,637,631.00 |
| 17 Jun 2024 | 69.60 | 0.490 | 0.71% | 69.06 | 72.69 | 155,109.00 |
| 16 Jun 2024 | 69.11 | -0.840 | -1.20% | 69.04 | 71.12 | 279,516.00 |
| 15 Jun 2024 | 69.95 | -2.84 | -3.90% | 68.83 | 76.09 | 279,141.00 |
| 14 Jun 2024 | 72.79 | -2.06 | -2.75% | 72.78 | 77.55 | 438,661.00 |
| 13 Jun 2024 | 74.85 | 1.05 | 1.42% | 72.64 | 79.00 | 285,672.00 |
| 12 Jun 2024 | 73.80 | -0.010 | -0.01% | 72.42 | 74.49 | 389,855.00 |
| 11 Jun 2024 | 73.81 | -9.53 | -11.44% | 73.37 | 85.37 | 1,497,422.00 |
| 10 Jun 2024 | 83.34 | -0.440 | -0.53% | 82.41 | 89.51 | 1,127,616.00 |
| 09 Jun 2024 | 83.78 | 2.15 | 2.63% | 78.70 | 92.90 | 517,101.00 |
| 08 Jun 2024 | 81.63 | -6.58 | -7.46% | 79.00 | 89.27 | 742,804.00 |
| 07 Jun 2024 | 88.21 | 1.14 | 1.31% | 87.01 | 88.86 | 376,664.00 |
| 06 Jun 2024 | 87.07 | -2.38 | -2.66% | 67.00 | 90.65 | 1,584,617.00 |
| 05 Jun 2024 | 89.45 | 0.600 | 0.68% | 87.61 | 95.12 | 648,629.00 |
| 04 Jun 2024 | 88.85 | -8.29 | -8.53% | 87.43 | 99.09 | 965,045.00 |
| 03 Jun 2024 | 97.14 | 8.66 | 9.79% | 85.61 | 108.00 | 1,060,241.00 |
| 02 Jun 2024 | 88.48 | -4.51 | -4.85% | 88.00 | 94.51 | 975,754.00 |
| 01 Jun 2024 | 92.99 | 0.950 | 1.03% | 91.67 | 102.00 | 1,393,562.00 |
| 31 May 2024 | 92.04 | -11.96 | -11.50% | 87.98 | 107.00 | 2,193,756.00 |
| 30 May 2024 | 104.00 | 22.22 | 27.17% | 77.99 | 118.00 | 1,251,930.00 |
| 29 May 2024 | 81.78 | -3.09 | -3.64% | 77.70 | 98.22 | 1,663,075.00 |
| 28 May 2024 | 84.87 | 17.57 | 26.11% | 67.05 | 84.87 | 2,207,782.00 |
| 27 May 2024 | 67.30 | -0.820 | -1.20% | 67.27 | 71.50 | 245,906.00 |
| 26 May 2024 | 68.12 | -0.880 | -1.28% | 67.77 | 69.28 | 349,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
