We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galactic Quadrant | GQQUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000078 | -8.53% | 0.000836 | 0.000835 | 0.000848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000917 | 0.00082 | 0.000914 | 0.000914 | 0.000787 - 0.006216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:05:40 | 93,087.11 | 0.000847 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,441.63 | 27,263,584.78 | GQQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000915 | 0.000014 | 1.55% | 0.000876 | 0.000923 | 22,243,357.00 |
08 May 2024 | 0.000901 | -0.00000800 | -0.88% | 0.000889 | 0.000947 | 19,359,820.00 |
07 May 2024 | 0.000909 | -0.000038 | -4.01% | 0.000906 | 0.000963 | 21,408,479.00 |
06 May 2024 | 0.000947 | 0.00000400 | 0.42% | 0.000927 | 0.000989 | 17,681,339.00 |
05 May 2024 | 0.000943 | 0.000019 | 2.06% | 0.000923 | 0.000972 | 17,491,617.00 |
04 May 2024 | 0.000924 | -0.00000100 | -0.11% | 0.000912 | 0.000955 | 19,189,667.00 |
03 May 2024 | 0.000925 | -0.00000600 | -0.64% | 0.000906 | 0.000936 | 18,888,841.00 |
02 May 2024 | 0.000931 | 0.000049 | 5.56% | 0.000874 | 0.000974 | 18,936,860.00 |
01 May 2024 | 0.000882 | -0.000013 | -1.45% | 0.000856 | 0.000939 | 22,387,139.00 |
30 Apr 2024 | 0.000895 | -0.000133 | -12.94% | 0.000865 | 0.001034 | 48,501,865.00 |
29 Apr 2024 | 0.001028 | 0.000128 | 14.22% | 0.0009 | 0.001039 | 28,632,264.00 |
28 Apr 2024 | 0.0009 | 0.000035 | 4.05% | 0.000787 | 0.000938 | 47,091,231.00 |
27 Apr 2024 | 0.000865 | -0.000133 | -13.33% | 0.00085 | 0.001 | 42,925,512.00 |
26 Apr 2024 | 0.000998 | -0.000021 | -2.06% | 0.000982 | 0.001027 | 30,166,204.00 |
25 Apr 2024 | 0.001019 | -0.000044 | -4.14% | 0.001018 | 0.001065 | 34,410,639.00 |
24 Apr 2024 | 0.001063 | -0.000033 | -3.01% | 0.00106 | 0.00111 | 33,646,952.00 |
23 Apr 2024 | 0.001096 | 0.000016 | 1.48% | 0.001052 | 0.001111 | 30,458,019.00 |
22 Apr 2024 | 0.00108 | -0.000025 | -2.26% | 0.001075 | 0.00115 | 33,053,226.00 |
21 Apr 2024 | 0.001105 | 0.000048 | 4.54% | 0.001048 | 0.001113 | 31,121,675.00 |
20 Apr 2024 | 0.001057 | 0.00000100 | 0.09% | 0.001022 | 0.001066 | 36,815,409.00 |
19 Apr 2024 | 0.001056 | 0.000019 | 1.83% | 0.001033 | 0.001071 | 35,286,283.00 |
18 Apr 2024 | 0.001037 | -0.000032 | -2.99% | 0.000991 | 0.001078 | 38,028,358.00 |
17 Apr 2024 | 0.001069 | -0.000091 | -7.84% | 0.00106 | 0.001165 | 38,686,680.00 |
16 Apr 2024 | 0.00116 | 0.000134 | 13.06% | 0.001016 | 0.001255 | 33,700,599.00 |
15 Apr 2024 | 0.001026 | 0.00000700 | 0.69% | 0.00099 | 0.001102 | 36,979,203.00 |
14 Apr 2024 | 0.001019 | -0.00014 | -12.08% | 0.00098 | 0.001196 | 38,274,373.00 |
13 Apr 2024 | 0.001159 | -0.0001 | -7.94% | 0.001129 | 0.001267 | 32,884,474.00 |
12 Apr 2024 | 0.001259 | -0.000067 | -5.05% | 0.001255 | 0.00135 | 32,594,695.00 |
11 Apr 2024 | 0.001326 | -0.00000800 | -0.60% | 0.00117 | 0.001338 | 44,536,974.00 |
10 Apr 2024 | 0.001334 | -0.000062 | -4.44% | 0.001333 | 0.001403 | 26,895,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions