![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GpyxToken | GPYXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 1.79% | 0.006771 | 0.005209 | 0.006771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006811 | 0.006655 | 0.006655 | 0.006652 | 0.000206 - 0.003001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:47:21 | 1,235.45 | 0.001843 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.006646 | 0.000065 | 0.99% | 0.00641 | 0.006682 | 0.00 |
25 Jul 2024 | 0.00658 | -0.00006 | -0.90% | 0.006571 | 0.006742 | 0.00 |
24 Jul 2024 | 0.006641 | -0.000152 | -2.24% | 0.006596 | 0.006807 | 0.00 |
23 Jul 2024 | 0.006792 | -0.000032 | -0.47% | 0.006675 | 0.006863 | 0.00 |
22 Jul 2024 | 0.006824 | 0.000068 | 1.01% | 0.006623 | 0.006852 | 0.00 |
21 Jul 2024 | 0.006756 | 0.000042 | 0.63% | 0.006675 | 0.006803 | 0.00 |
20 Jul 2024 | 0.006714 | 0.000294 | 4.57% | 0.006368 | 0.006789 | 0.00 |
19 Jul 2024 | 0.006421 | 0.00000700 | 0.11% | 0.006353 | 0.00652 | 0.00 |
18 Jul 2024 | 0.006414 | -0.000114 | -1.75% | 0.0064 | 0.006617 | 0.00 |
17 Jul 2024 | 0.006528 | 0.000032 | 0.49% | 0.006266 | 0.006549 | 0.00 |
16 Jul 2024 | 0.006496 | 0.000372 | 6.08% | 0.005825 | 0.006496 | 0.00 |
15 Jul 2024 | 0.006123 | 0.000183 | 3.08% | 0.005934 | 0.006143 | 0.00 |
14 Jul 2024 | 0.005941 | 0.000146 | 2.52% | 0.005788 | 0.005983 | 0.00 |
13 Jul 2024 | 0.005795 | 0.000022 | 0.38% | 0.005697 | 0.005856 | 0.00 |
12 Jul 2024 | 0.005773 | -0.00007 | -1.20% | 0.005756 | 0.005957 | 0.00 |
11 Jul 2024 | 0.005844 | -0.000057 | -0.97% | 0.005786 | 0.006031 | 0.00 |
10 Jul 2024 | 0.005901 | 0.000154 | 2.68% | 0.005719 | 0.005919 | 0.00 |
09 Jul 2024 | 0.005747 | 0.000037 | 0.65% | 0.005571 | 0.006159 | 0.00 |
08 Jul 2024 | 0.00571 | -0.000197 | -3.33% | 0.00571 | 0.005931 | 0.00 |
07 Jul 2024 | 0.005908 | 0.00015 | 2.61% | 0.005691 | 0.005939 | 0.00 |
06 Jul 2024 | 0.005757 | -0.00008 | -1.37% | 0.005486 | 0.005853 | 0.00 |
05 Jul 2024 | 0.005838 | -0.000303 | -4.93% | 0.005791 | 0.006159 | 0.00 |
04 Jul 2024 | 0.00614 | -0.000211 | -3.32% | 0.006059 | 0.006371 | 0.00 |
03 Jul 2024 | 0.006351 | -0.00011 | -1.70% | 0.006331 | 0.006498 | 0.00 |
02 Jul 2024 | 0.006461 | 0.00000800 | 0.12% | 0.00625 | 0.006574 | 0.00 |
01 Jul 2024 | 0.006453 | 0.000191 | 3.05% | 0.006239 | 0.006466 | 0.00 |
30 Jun 2024 | 0.006262 | 0.000056 | 0.90% | 0.006206 | 0.006287 | 0.00 |
29 Jun 2024 | 0.006207 | -0.000124 | -1.96% | 0.006169 | 0.006394 | 0.00 |
28 Jun 2024 | 0.00633 | 0.000067 | 1.07% | 0.006234 | 0.006398 | 0.00 |
27 Jun 2024 | 0.006263 | -0.000065 | -1.03% | 0.00625 | 0.006511 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions