We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GPT Protocol | GPTPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000078 | -0.39% | 0.01964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01975 | 0.01958 | 0.019701 | 0.019717 | 0.007882 - 0.640084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:43:47 | 0.016368 | 0.020101 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GPTP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.019714 | 0.000472 | 2.45% | 0.019203 | 0.019852 | 0.00 |
15 Jun 2024 | 0.019242 | 0.000044 | 0.23% | 0.018602 | 0.019502 | 0.00 |
14 Jun 2024 | 0.019198 | -0.000489 | -2.48% | 0.01897 | 0.019682 | 0.00 |
13 Jun 2024 | 0.019687 | -0.000151 | -0.76% | 0.019434 | 0.020713 | 0.00 |
12 Jun 2024 | 0.019839 | -0.00095 | -4.57% | 0.019472 | 0.02081 | 0.00 |
11 Jun 2024 | 0.020788 | 0.000045 | 0.22% | 0.020462 | 0.026199 | 0.00 |
10 Jun 2024 | 0.020743 | -0.00544 | -20.78% | 0.020686 | 0.026199 | 0.00 |
09 Jun 2024 | 0.026184 | 0.005142 | 24.44% | 0.020363 | 0.026185 | 0.00 |
08 Jun 2024 | 0.021042 | -0.003286 | -13.51% | 0.020831 | 0.024316 | 0.00 |
07 Jun 2024 | 0.024328 | -0.004827 | -16.56% | 0.024019 | 0.02924 | 0.00 |
06 Jun 2024 | 0.029154 | 0.006352 | 27.85% | 0.021783 | 0.035447 | 0.00 |
05 Jun 2024 | 0.022803 | 0.000309 | 1.37% | 0.022377 | 0.022906 | 0.00 |
04 Jun 2024 | 0.022494 | 0.001062 | 4.96% | 0.021074 | 0.02646 | 0.00 |
03 Jun 2024 | 0.021432 | -0.010256 | -32.37% | 0.019115 | 0.031869 | 0.00 |
02 Jun 2024 | 0.031688 | -0.004854 | -13.28% | 0.031599 | 0.036806 | 0.00 |
01 Jun 2024 | 0.036541 | 0.007882 | 27.50% | 0.024457 | 0.038625 | 0.00 |
31 May 2024 | 0.028659 | -0.00214 | -6.95% | 0.024882 | 0.030891 | 0.00 |
30 May 2024 | 0.030799 | -0.011411 | -27.03% | 0.028636 | 0.047278 | 0.00 |
29 May 2024 | 0.042211 | 0.00327 | 8.40% | 0.038274 | 0.042429 | 0.00 |
28 May 2024 | 0.03894 | -0.027153 | -41.08% | 0.035317 | 0.052888 | 0.00 |
27 May 2024 | 0.066093 | 0.006585 | 11.07% | 0.059269 | 0.067045 | 0.00 |
26 May 2024 | 0.059509 | 0.001853 | 3.21% | 0.057389 | 0.065222 | 0.00 |
25 May 2024 | 0.057656 | 0.013082 | 29.35% | 0.041687 | 0.058038 | 0.00 |
24 May 2024 | 0.044574 | -0.003661 | -7.59% | 0.035507 | 0.055318 | 0.00 |
23 May 2024 | 0.048235 | 0.007392 | 18.10% | 0.035317 | 0.049987 | 0.00 |
22 May 2024 | 0.040843 | 0.000065 | 0.16% | 0.027503 | 0.052122 | 0.00 |
21 May 2024 | 0.040778 | 0.005062 | 14.17% | 0.029605 | 0.046479 | 0.00 |
20 May 2024 | 0.035716 | -0.0004 | -1.11% | 0.035598 | 0.037519 | 0.00 |
19 May 2024 | 0.036116 | -0.004164 | -10.34% | 0.035829 | 0.04074 | 0.00 |
18 May 2024 | 0.04028 | 0.006934 | 20.79% | 0.02757 | 0.040641 | 0.00 |
17 May 2024 | 0.033346 | -0.01328 | -28.48% | 0.030331 | 0.046674 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions