We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAI [CryptoGPT Token] | GPTKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00058 | 1.65% | 0.03565 | 0.035623 | 0.035706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.38029 | 0.034504 | 0.034867 | 0.03507 | 0.000050 - 0.791380 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:28:41 | 249.90 | 0.035824 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
124,360.50 | 3,197,150.14 | GPTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.034608 | -0.002915 | -7.77% | 0.034472 | 0.41034 | 15,991,105.00 |
08 May 2024 | 0.037523 | -0.003931 | -9.48% | 0.03692 | 0.41954 | 18,335,449.00 |
07 May 2024 | 0.041454 | -0.000696 | -1.65% | 0.03891 | 0.43713 | 18,413,371.00 |
06 May 2024 | 0.04215 | 0.00771 | 22.39% | 0.032976 | 0.450 | 14,758,822.00 |
05 May 2024 | 0.03444 | -0.00129 | -3.61% | 0.033833 | 0.42795 | 14,240,273.00 |
04 May 2024 | 0.03573 | 0.004311 | 13.72% | 0.030062 | 0.42084 | 16,621,124.00 |
03 May 2024 | 0.031419 | 0.000049 | 0.16% | 0.02958 | 0.40263 | 14,516,988.00 |
02 May 2024 | 0.03137 | 0.002614 | 9.09% | 0.0265 | 0.39101 | 16,125,688.00 |
01 May 2024 | 0.028756 | -0.002627 | -8.37% | 0.027367 | 0.37658 | 16,166,169.00 |
30 Apr 2024 | 0.031383 | -0.001643 | -4.97% | 0.02974 | 0.38097 | 21,278,976.00 |
29 Apr 2024 | 0.033026 | -0.000444 | -1.33% | 0.03165 | 0.39355 | 13,204,534.00 |
28 Apr 2024 | 0.03347 | 0.000733 | 2.24% | 0.03019 | 0.39097 | 18,421,976.00 |
27 Apr 2024 | 0.032737 | -0.003116 | -8.69% | 0.032615 | 0.03751 | 17,833,150.00 |
26 Apr 2024 | 0.035853 | 0.002813 | 8.51% | 0.03123 | 0.363 | 15,724,294.00 |
25 Apr 2024 | 0.03304 | -0.00162 | -4.67% | 0.031268 | 0.39146 | 14,605,850.00 |
24 Apr 2024 | 0.03466 | -0.003983 | -10.31% | 0.034345 | 0.0401 | 13,949,829.00 |
23 Apr 2024 | 0.038643 | -0.001783 | -4.41% | 0.03421 | 0.04424 | 28,095,773.00 |
22 Apr 2024 | 0.040426 | -0.001796 | -4.25% | 0.03907 | 0.40756 | 11,179,832.00 |
21 Apr 2024 | 0.042222 | 0.002757 | 6.99% | 0.03719 | 0.40059 | 16,135,279.00 |
20 Apr 2024 | 0.039465 | 0.002687 | 7.31% | 0.03287 | 0.40526 | 17,475,141.00 |
19 Apr 2024 | 0.036778 | -0.343212 | -90.32% | 0.03179 | 0.40167 | 14,574,099.00 |
18 Apr 2024 | 0.37999 | -0.03157 | -7.67% | 0.03222 | 0.4119 | 15,172,132.00 |
17 Apr 2024 | 0.41156 | 0.375514 | 1,041.76% | 0.032785 | 0.41838 | 16,072,723.00 |
16 Apr 2024 | 0.036046 | -0.002429 | -6.31% | 0.033449 | 0.40482 | 31,410,785.00 |
15 Apr 2024 | 0.038475 | -0.280805 | -87.95% | 0.0299 | 0.39698 | 23,141,553.00 |
14 Apr 2024 | 0.31928 | 0.280512 | 723.57% | 0.026649 | 0.3784 | 23,325,092.00 |
13 Apr 2024 | 0.038768 | -0.007534 | -16.27% | 0.030 | 0.52577 | 17,368,496.00 |
12 Apr 2024 | 0.046302 | -0.001522 | -3.18% | 0.0451 | 0.53876 | 16,493,327.00 |
11 Apr 2024 | 0.047824 | 0.001022 | 2.18% | 0.04426 | 0.56299 | 16,432,674.00 |
10 Apr 2024 | 0.046802 | -0.007188 | -13.31% | 0.046485 | 0.57446 | 15,278,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions