We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Pool | GPOOLUSD | Crypto | 32,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 0.23% | 0.000076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000076 | 0.000076 | 0.000076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:36:47 | 0.020000 | 0.000167 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GPOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.00 |
01 Jun 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000074 | 0.000077 | 0.00 |
31 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000074 | 0.000076 | 0.00 |
30 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000075 | 0.000078 | 0.00 |
29 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000075 | 0.000078 | 0.00 |
28 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000077 | 0.000111 | 0.00 |
27 May 2024 | 0.000076 | -0.000036 | -32.02% | 0.000076 | 0.000114 | 0.00 |
26 May 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000111 | 0.000113 | 0.00 |
25 May 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000109 | 0.000115 | 0.00 |
24 May 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000107 | 0.000118 | 0.00 |
23 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.00011 | 0.000114 | 0.00 |
22 May 2024 | 0.000114 | 0.00000400 | 3.64% | 0.000109 | 0.000115 | 0.00 |
21 May 2024 | 0.00011 | 0.000018 | 19.55% | 0.000091 | 0.000111 | 0.00 |
20 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000092 | 0.000094 | 0.00 |
19 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.00 |
18 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.00 |
17 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000088 | 0.000091 | 0.00 |
16 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000086 | 0.000091 | 0.00 |
15 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000086 | 0.000089 | 0.00 |
14 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000088 | 0.000092 | 0.00 |
13 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.00 |
12 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.00 |
11 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000086 | 0.000092 | 0.00 |
10 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.00 |
09 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.000088 | 0.000091 | 0.00 |
08 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.00009 | 0.000094 | 0.00 |
07 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000091 | 0.000096 | 0.00 |
06 May 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000092 | 0.000095 | 0.00 |
05 May 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.00 |
04 May 2024 | 0.000093 | 0.00000300 | 3.35% | 0.000089 | 0.000094 | 0.00 |
03 May 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000087 | 0.00009 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions