We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gstar | GOXUSD | Crypto | 319,269,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000085 | -0.27% | 0.031861 | 0.01147 | 0.031224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032285 | 0.031482 | 0.031946 | 0.031946 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:49:58 | 0.00000000 | 0.002633 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.03194 | 0.000474 | 1.51% | 0.031293 | 0.032218 | 0.00 |
04 May 2024 | 0.031466 | 0.001889 | 6.39% | 0.029414 | 0.031668 | 0.00 |
03 May 2024 | 0.029577 | 0.000355 | 1.21% | 0.028454 | 0.029804 | 0.00 |
02 May 2024 | 0.029222 | -0.001201 | -3.95% | 0.028258 | 0.030342 | 0.00 |
01 May 2024 | 0.030422 | -0.001495 | -4.68% | 0.029549 | 0.03234 | 0.00 |
30 Apr 2024 | 0.031917 | 0.000418 | 1.33% | 0.030906 | 0.03282 | 0.00 |
29 Apr 2024 | 0.0315 | -0.000231 | -0.73% | 0.031382 | 0.032135 | 0.00 |
28 Apr 2024 | 0.03173 | -0.000168 | -0.53% | 0.031252 | 0.031948 | 0.00 |
27 Apr 2024 | 0.031898 | -0.000344 | -1.07% | 0.031675 | 0.032386 | 0.00 |
26 Apr 2024 | 0.032242 | 0.000142 | 0.44% | 0.031398 | 0.03263 | 0.00 |
25 Apr 2024 | 0.0321 | -0.001092 | -3.29% | 0.031783 | 0.033538 | 0.00 |
24 Apr 2024 | 0.033192 | -0.000244 | -0.73% | 0.032934 | 0.033598 | 0.00 |
23 Apr 2024 | 0.033436 | 0.000941 | 2.90% | 0.032337 | 0.033625 | 0.00 |
22 Apr 2024 | 0.032495 | 0.000038 | 0.12% | 0.032137 | 0.032844 | 0.00 |
21 Apr 2024 | 0.032457 | 0.000432 | 1.35% | 0.031627 | 0.032723 | 0.00 |
20 Apr 2024 | 0.032025 | 0.000268 | 0.84% | 0.029801 | 0.032748 | 0.00 |
19 Apr 2024 | 0.031757 | 0.001095 | 3.57% | 0.030424 | 0.032066 | 0.00 |
18 Apr 2024 | 0.030662 | -0.001198 | -3.76% | 0.029933 | 0.032229 | 0.00 |
17 Apr 2024 | 0.03186 | 0.000141 | 0.44% | 0.030862 | 0.032141 | 0.00 |
16 Apr 2024 | 0.031719 | -0.001176 | -3.57% | 0.031085 | 0.033423 | 0.00 |
15 Apr 2024 | 0.032896 | 0.000653 | 2.03% | 0.031085 | 0.032924 | 0.00 |
14 Apr 2024 | 0.032243 | -0.001322 | -3.94% | 0.030801 | 0.033972 | 0.00 |
13 Apr 2024 | 0.033565 | -0.001471 | -4.20% | 0.033014 | 0.035598 | 0.00 |
12 Apr 2024 | 0.035035 | -0.000243 | -0.69% | 0.034784 | 0.035629 | 0.00 |
11 Apr 2024 | 0.035279 | 0.00069 | 1.99% | 0.033771 | 0.035544 | 0.00 |
10 Apr 2024 | 0.034589 | -0.001266 | -3.53% | 0.034139 | 0.035873 | 0.00 |
09 Apr 2024 | 0.035855 | 0.001137 | 3.28% | 0.034452 | 0.036341 | 0.00 |
08 Apr 2024 | 0.034717 | 0.00024 | 0.69% | 0.034452 | 0.035127 | 0.00 |
07 Apr 2024 | 0.034478 | 0.000482 | 1.42% | 0.03375 | 0.034796 | 0.00 |
06 Apr 2024 | 0.033996 | -0.000232 | -0.68% | 0.033008 | 0.034358 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions