We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTAR | GOXTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.32% | 0.02484 | 0.038965 | 0.067214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025013 | 0.024647 | 0.024765 | 0.02476 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:12:28 | 0.00000000 | 0.019056 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.024836 | -0.000843 | -3.28% | 0.024542 | 0.02579 | 0.00 |
10 May 2024 | 0.025679 | 0.000732 | 2.94% | 0.02482 | 0.025783 | 0.00 |
09 May 2024 | 0.024947 | -0.000556 | -2.18% | 0.024848 | 0.025703 | 0.00 |
08 May 2024 | 0.025503 | -0.000149 | -0.58% | 0.025422 | 0.026188 | 0.00 |
07 May 2024 | 0.025652 | -0.000395 | -1.52% | 0.025522 | 0.027772 | 0.00 |
06 May 2024 | 0.026046 | 0.000093 | 0.36% | 0.025609 | 0.026245 | 0.00 |
05 May 2024 | 0.025953 | 0.000345 | 1.35% | 0.025467 | 0.026162 | 0.00 |
04 May 2024 | 0.025608 | 0.001546 | 6.42% | 0.023929 | 0.025766 | 0.00 |
03 May 2024 | 0.024062 | 0.000292 | 1.23% | 0.02322 | 0.024284 | 0.00 |
02 May 2024 | 0.02377 | -0.000978 | -3.95% | 0.023113 | 0.02481 | 0.00 |
01 May 2024 | 0.024748 | -0.001171 | -4.52% | 0.024198 | 0.026275 | 0.00 |
30 Apr 2024 | 0.025919 | 0.000243 | 0.94% | 0.025216 | 0.027772 | 0.00 |
29 Apr 2024 | 0.025677 | -0.000022 | -0.09% | 0.025582 | 0.026049 | 0.00 |
28 Apr 2024 | 0.025699 | -0.000337 | -1.29% | 0.025528 | 0.026085 | 0.00 |
27 Apr 2024 | 0.026036 | -0.000252 | -0.96% | 0.025878 | 0.026417 | 0.00 |
26 Apr 2024 | 0.026288 | -0.000019 | -0.07% | 0.0257 | 0.026591 | 0.00 |
25 Apr 2024 | 0.026307 | -0.000888 | -3.27% | 0.026058 | 0.027456 | 0.00 |
24 Apr 2024 | 0.027195 | -0.000433 | -1.57% | 0.027064 | 0.027731 | 0.00 |
23 Apr 2024 | 0.027628 | 0.000847 | 3.16% | 0.025844 | 0.02798 | 0.00 |
22 Apr 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026549 | 0.02712 | 0.00 |
21 Apr 2024 | 0.026786 | 0.000364 | 1.38% | 0.026105 | 0.027005 | 0.00 |
20 Apr 2024 | 0.026423 | 0.000366 | 1.41% | 0.024659 | 0.026828 | 0.00 |
19 Apr 2024 | 0.026056 | 0.000924 | 3.68% | 0.024877 | 0.026253 | 0.00 |
18 Apr 2024 | 0.025132 | -0.001017 | -3.89% | 0.024533 | 0.026452 | 0.00 |
17 Apr 2024 | 0.02615 | 0.000166 | 0.64% | 0.025356 | 0.026364 | 0.00 |
16 Apr 2024 | 0.025984 | -0.000997 | -3.70% | 0.025662 | 0.027321 | 0.00 |
15 Apr 2024 | 0.02698 | 0.000083 | 0.31% | 0.025844 | 0.027084 | 0.00 |
14 Apr 2024 | 0.026897 | -0.000737 | -2.67% | 0.025586 | 0.027966 | 0.00 |
13 Apr 2024 | 0.027634 | -0.000832 | -2.92% | 0.027102 | 0.029004 | 0.00 |
12 Apr 2024 | 0.028466 | -0.000209 | -0.73% | 0.028317 | 0.028943 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions