We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SubDAO Governance | GOVUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -3.93% | 0.000367 | 0.000353 | 0.000382 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000403 | 0.000367 | 0.000398 | 0.000382 | 0.000325 - 0.005068 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:52:25 | 3,401.00 | 0.000367 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,340.98 | 23,228,161.72 | GOV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000382 | 0.00 | 0.00% | 0.000339 | 0.000432 | 5,030,034.00 |
| 25 Jun 2024 | 0.000382 | -0.000046 | -10.75% | 0.000325 | 0.000469 | 23,845,946.00 |
| 24 Jun 2024 | 0.000428 | 0.00000100 | 0.23% | 0.000403 | 0.000433 | 21,254,354.00 |
| 23 Jun 2024 | 0.000427 | -0.00000400 | -0.93% | 0.000407 | 0.000434 | 17,634,832.00 |
| 22 Jun 2024 | 0.000431 | -0.00005 | -10.40% | 0.00042 | 0.000481 | 12,191,838.00 |
| 21 Jun 2024 | 0.000481 | 0.000071 | 17.32% | 0.00041 | 0.000481 | 329,663.00 |
| 20 Jun 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000404 | 0.000432 | 329,164.00 |
| 19 Jun 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000403 | 0.000431 | 5,189,863.00 |
| 18 Jun 2024 | 0.000413 | -0.000021 | -4.84% | 0.000403 | 0.000478 | 31,767,839.00 |
| 17 Jun 2024 | 0.000434 | -0.000011 | -2.47% | 0.000415 | 0.000655 | 26,514,461.00 |
| 16 Jun 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.0005 | 7,681,781.00 |
| 15 Jun 2024 | 0.000437 | -0.00000300 | -0.68% | 0.000436 | 0.0005 | 15,126,498.00 |
| 14 Jun 2024 | 0.00044 | -0.000055 | -11.11% | 0.000403 | 0.000505 | 15,868,407.00 |
| 13 Jun 2024 | 0.000495 | 0.000024 | 5.10% | 0.000425 | 0.000549 | 20,240,739.00 |
| 12 Jun 2024 | 0.000471 | -0.000048 | -9.25% | 0.000463 | 0.000523 | 14,698,541.00 |
| 11 Jun 2024 | 0.000519 | 0.00000700 | 1.37% | 0.000451 | 0.000599 | 37,413,222.00 |
| 10 Jun 2024 | 0.000512 | -0.000022 | -4.12% | 0.0005 | 0.000614 | 14,765,853.00 |
| 09 Jun 2024 | 0.000534 | 0.00000800 | 1.52% | 0.000514 | 0.000534 | 25,989,127.00 |
| 08 Jun 2024 | 0.000526 | -0.000088 | -14.33% | 0.000514 | 0.000614 | 14,640,411.00 |
| 07 Jun 2024 | 0.000614 | 0.000034 | 5.86% | 0.000535 | 0.000614 | 5,746,248.00 |
| 06 Jun 2024 | 0.00058 | 0.000019 | 3.39% | 0.000561 | 0.000843 | 19,039,073.00 |
| 05 Jun 2024 | 0.000561 | -0.000058 | -9.37% | 0.000516 | 0.0007 | 9,139,351.00 |
| 04 Jun 2024 | 0.000619 | -0.000069 | -10.03% | 0.00059 | 0.0007 | 17,124,165.00 |
| 03 Jun 2024 | 0.000688 | 0.00000600 | 0.88% | 0.00068 | 0.000742 | 19,812,400.00 |
| 02 Jun 2024 | 0.000682 | 0.00001 | 1.49% | 0.000672 | 0.000683 | 12,628,809.00 |
| 01 Jun 2024 | 0.000672 | -0.000023 | -3.31% | 0.000578 | 0.00074 | 17,708,289.00 |
| 31 May 2024 | 0.000695 | 0.00000800 | 1.16% | 0.000636 | 0.000697 | 13,220,052.00 |
| 30 May 2024 | 0.000687 | -0.00007 | -9.25% | 0.000644 | 0.000762 | 5,823,745.00 |
| 29 May 2024 | 0.000757 | 0.00006 | 8.61% | 0.000692 | 0.000757 | 7,870,899.00 |
| 28 May 2024 | 0.000697 | -0.000028 | -3.86% | 0.000636 | 0.000731 | 28,402,916.00 |
| 27 May 2024 | 0.000725 | -0.00000100 | -0.14% | 0.000716 | 0.000792 | 16,737,231.00 |
| 26 May 2024 | 0.000726 | 0.000018 | 2.54% | 0.00067 | 0.000793 | 15,880,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
