GOVIGOVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.314971

-0.000485

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1644

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.278758

Exchange

KUCN

Ask

US$ 0.375608

Last Trade Time

16:30:25

Volume (24h)

$ 0

Last Trade Size

194.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.252476

Fully Diluted Market Cap

US$ 10,079,087

Genesis Date

23/12/2020

Days Range 0.314835-0.315456

52 Weeks Range 0.168025-0.604737

Circulating Supply 15,439,655 / 32,000,000

48.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742083326	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	1	https://trade.kucoin.com/GOVI-BTC	1 hour ago
0.1301	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742083326	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	2	https://trade.kucoin.com/GOVI-USDT	1 hour ago
0.025	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742086962	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	3	https://gate.io/trade/GOVI_USDT	17 minutes ago
5.069E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	1 hour ago
5.734E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3222179	-0.00724643	-2.24892223554	0.28748287	0.49016	36.88818571	CX
4	0.36520602	-0.05023455	-13.75512649	0.28748287	0.53292412	46.11023214	CX
12	0.36298379	-0.04801232	-13.2271251011	0.28748287	0.60473657	46.11023214	CX
26	0.22131696	0.09365451	42.3169150706	0.16802488	0.60473657	38.30696209	CX
52	0.26015589	0.05481558	21.0702821297	0.16802488	0.60473657	37.39212268	CX
156	1.07687263	-0.76190116	-70.7512790997	0.12212441	1.22392124	71010.8417559	CX
260	3.08047555	-2.76550408	-89.7752322689	0.12212441	4.02269221	73639.8330269	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.31563752	0.00140905	0.45	0.31433877	0.31674209	0.31298765	0
1741996200	0.31422847	0.01093729	3.61	0.30307938	0.31876816	0.30239856	0
1741909800	0.30329118	-0.009699	-3.10	0.31325398	0.3152863	0.29888991	0
1741823400	0.31299009	0.00383276	1.24	0.30985862	0.31554813	0.30191243	0
1741737000	0.30915733	0.01409022	4.78	0.29349156	0.31208093	0.28748287	0
1741650600	0.29506711	-0.00586	-1.95	0.3689072	0.49016	0.28991776	258
1741564200	0.30092701	-0.021139	-6.56	0.3222179	0.32326117	0.299574	0
1741477800	0.32206624	-0.002032	-0.63	0.32425661	0.32482042	0.31901021	0
1741391400	0.32409856	-0.012608	-3.74	0.3689072	0.38223529	0.32060166	258
1741305000	0.33670662	-0.002859	-0.84	0.33957775	0.3470012	0.32865657	0
1741218600	0.33956529	0.01287835	3.94	0.32623085	0.34024994	0.32326858	0
1741132200	0.32668694	0.00368876	1.14	0.32175429	0.33247459	0.30559955	0
1741045800	0.32299818	-0.029392	-8.34	0.3689072	0.38223529	0.31816389	258
1740959400	0.35239061	0.03150198	9.82	0.32203786	0.35553808	0.31793496	0
1740873000	0.32088863	0.00501175	1.59	0.31494543	0.32354874	0.31354996	0
1740786600	0.31587688	-0.000566	-0.18	0.3167406	0.31822055	0.29288635	0
1740700200	0.31644323	0.00273499	0.87	0.31518154	0.32475156	0.30907079	0
1740613800	0.31370824	-0.018236	-5.49	0.33148457	0.33382237	0.30732372	0
1740527400	0.33194399	-0.011699	-3.40	0.34199375	0.34597909	0.32163655	0
1740441000	0.34364268	-0.015415	-4.29	0.3689072	0.53292412	0.34252397	258
1740354600	0.35905765	-0.002254	-0.62	0.36118305	0.36150342	0.35630198	0
1740268200	0.36131133	0.00182833	0.51	0.35896531	0.36229742	0.35819161	0
1740181800	0.359483	-0.008597	-2.34	0.36771478	0.37205385	0.35476357	0
1740095400	0.36807991	0.00687853	1.90	0.36139807	0.36929605	0.36073968	0
1740009000	0.36120138	0.00440093	1.23	0.35744589	0.36211985	0.35539828	0
1739922600	0.35680045	-0.001383	-0.39	0.35853012	0.36116106	0.34929471	0
1739836200	0.35818391	-0.001406	-0.39	0.3689072	0.53265018	0.35613891	258
1739749800	0.35958951	-0.005389	-1.48	0.36520602	0.36553398	0.35938834	0
1739663400	0.36497882	0.00068805	0.19	0.36450017	0.36628707	0.36379956	0
1739577000	0.36429077	0.00305801	0.85	0.36163462	0.36976863	0.3602442	0
1739490600	0.36123276	-0.004025	-1.10	0.36611596	0.366791	0.35636417	0
1739404200	0.36525789	0.00696619	1.94	0.35810477	0.36688248	0.35210469	0
1739317800	0.3582917	-0.005927	-1.63	0.36463735	0.36838996	0.35483938	0
1739231400	0.364219	0.003808	1.06	0.3689072	0.38223529	0.36237529	258
1739145000	0.360411	-0.000881	-0.24	0.36090753	0.36396266	0.35443194	0
1739058600	0.36129196	0.00030541	0.08	0.36108095	0.36231983	0.35795012	0
1738972200	0.36098655	0.00019818	0.05	0.36119379	0.37463131	0.35800394	0
1738885800	0.36078837	-0.000318	-0.09	0.36136317	0.37083577	0.35819408	0
1738799400	0.36110612	-0.005422	-1.48	0.36580857	0.37055074	0.35975026	0
1738713000	0.36652777	-0.013691	-3.60	0.37978843	0.38056426	0.360162	0
1738626600	0.38021868	0.01512819	4.14	0.3689072	0.38335	0.35188938	258
1738540200	0.36509049	-0.011646	-3.09	0.37603018	0.37939236	0.35998491	0
1738453800	0.37673652	-0.005959	-1.56	0.38269542	0.38425025	0.37504222	0
1738367400	0.38269594	-0.010017	-2.55	0.39187933	0.39611555	0.37985093	0
1738281000	0.39271267	0.00438799	1.13	0.38797854	0.39786849	0.38672785	0
1738194600	0.38832468	0.01008192	2.67	0.37898467	0.39201075	0.37893309	0
1738108200	0.37824276	-0.002444	-0.64	0.38280728	0.38722606	0.37491734	0
1738021800	0.38068693	-0.004481	-1.16	0.3689072	0.5830002	0.3658649	258
1737935400	0.3851682	-0.007101	-1.81	0.39169307	0.39403731	0.38431574	0
1737849000	0.39226877	0.00053291	0.14	0.3916792	0.39371993	0.38958098	0
1737762600	0.39173586	0.00272938	0.70	0.38882767	0.40085847	0.38433388	0
1737676200	0.38900648	0.00036547	0.09	0.38762889	0.39915131	0.37875477	0
1737589800	0.38864101	-0.007399	-1.87	0.3970863	0.397482	0.38648408	0
1737503400	0.39604045	0.01433609	3.76	0.38158127	0.40113657	0.37440923	0
1737417000	0.38170436	0.00251392	0.66	0.3689072	0.60473657	0.36740245	258
1737330600	0.37919044	-0.010917	-2.80	0.38993011	0.39742627	0.37293795	0
1737244200	0.39010705	0.00027874	0.07	0.39007309	0.39231492	0.38258629	0
1737157800	0.38982831	0.01573964	4.21	0.37403743	0.39609109	0.37403743	0
1737071400	0.37408867	-0.000538	-0.14	0.37551589	0.37629587	0.36409629	0
1736985000	0.37462682	0.01324674	3.67	0.36086377	0.37572331	0.36086377	0
1736898600	0.36138008	0.00855219	2.42	0.35346104	0.36394284	0.35282587	0
1736812200	0.35282789	-0.000242	-0.07	0.3689072	0.520795	0.33607198	258
1736725800	0.35307021	-0.000547	-0.15	0.35369198	0.3566526	0.35034723	0
1736639400	0.35361718	-0.000713	-0.20	0.35420388	0.35513738	0.35094473	0
1736553000	0.35433021	0.0093102	2.70	0.3689072	0.38223529	0.34498231	258
1736466600	0.34502001	-0.010778	-3.03	0.35508928	0.35649743	0.34136692	0
1736380200	0.35579775	-0.006544	-1.81	0.36200297	0.36359707	0.34640153	0
1736293800	0.36234185	-0.020027	-5.24	0.38255281	0.38412384	0.35966536	0
1736207400	0.38236877	0.01434264	3.90	0.3689072	0.55297846	0.36740245	258
1736121000	0.36802613	0.000721	0.20	0.36720872	0.36935334	0.36388509	0
1736034600	0.36730513	0.00040691	0.11	0.3671362	0.369032	0.36494272	0
1735948200	0.36689822	0.00458707	1.27	0.36240652	0.3699884	0.35920934	0
1735861800	0.36231115	0.00895592	2.53	0.3689072	0.38223529	0.3564214	258
1735775400	0.35335523	0.00440695	1.26	0.34925372	0.35479079	0.34716363	0
1735689000	0.34894828	0.00279098	0.81	0.34633522	0.35947814	0.34396742	0
1735602600	0.3461573	-0.00413	-1.18	0.3689072	0.38223529	0.34158545	258
1735516200	0.35028731	-0.005101	-1.44	0.35583253	0.35583253	0.34738657	0
1735429800	0.35538811	0.00284767	0.81	0.35256908	0.35613798	0.35167564	0
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	258
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	258
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0