ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
GOVIGOVI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.314971
-0.000485
(
-0.15%
)
Info
Rank Rank 1644
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.278758
Exchange
KUCN
Ask
US$ 0.375608
Last Trade Time
16:30:25
Volume (24h)
$ 0
Last Trade Size
194.62
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.252476
Fully Diluted Market Cap
US$ 10,079,087
Genesis Date
23/12/2020
Days Range 0.314835-0.315456
52 Weeks Range 0.168025-0.604737
Circulating Supply 15,439,655 / 32,000,000
48.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326GOVI/BTChttps://trade.kucoin.com/GOVI-BTCBTC1https://trade.kucoin.com/GOVI-BTC01 hour ago
0.1301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742083326GOVI/USDThttps://trade.kucoin.com/GOVI-USDTUSDT2https://trade.kucoin.com/GOVI-USDT01 hour ago
0.025Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742086962GOVI/USDThttps://gate.io/trade/GOVI_USDTUSDT3https://gate.io/trade/GOVI_USDT017 minutes ago
5.069E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321GOVI/ETHhttps://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH4https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c610701 hour ago
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323GOVI/ETHhttps://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH5https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c610701 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3222179-0.00724643-2.248922235540.287482870.4901636.88818571CX
40.36520602-0.05023455-13.755126490.287482870.5329241246.11023214CX
120.36298379-0.04801232-13.22712510110.287482870.6047365746.11023214CX
260.221316960.0936545142.31691507060.168024880.6047365738.30696209CX
520.260155890.0548155821.07028212970.168024880.6047365737.39212268CX
1561.07687263-0.76190116-70.75127909970.122124411.2239212471010.8417559CX
2603.08047555-2.76550408-89.77523226890.122124414.0226922173639.8330269CX

About GOVI

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

GOVI News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.315637520.001409050.450.314338770.316742090.312987650
17419962000.314228470.010937293.610.303079380.318768160.302398560
17419098000.30329118-0.009699-3.100.313253980.31528630.298889910
17418234000.312990090.003832761.240.309858620.315548130.301912430
17417370000.309157330.014090224.780.293491560.312080930.287482870
17416506000.29506711-0.00586-1.950.36890720.490160.28991776258
17415642000.30092701-0.021139-6.560.32221790.323261170.2995740
17414778000.32206624-0.002032-0.630.324256610.324820420.319010210
17413914000.32409856-0.012608-3.740.36890720.382235290.32060166258
17413050000.33670662-0.002859-0.840.339577750.34700120.328656570
17412186000.339565290.012878353.940.326230850.340249940.323268580
17411322000.326686940.003688761.140.321754290.332474590.305599550
17410458000.32299818-0.029392-8.340.36890720.382235290.31816389258
17409594000.352390610.031501989.820.322037860.355538080.317934960
17408730000.320888630.005011751.590.314945430.323548740.313549960
17407866000.31587688-0.000566-0.180.31674060.318220550.292886350
17407002000.316443230.002734990.870.315181540.324751560.309070790
17406138000.31370824-0.018236-5.490.331484570.333822370.307323720
17405274000.33194399-0.011699-3.400.341993750.345979090.321636550
17404410000.34364268-0.015415-4.290.36890720.532924120.34252397258
17403546000.35905765-0.002254-0.620.361183050.361503420.356301980
17402682000.361311330.001828330.510.358965310.362297420.358191610
17401818000.359483-0.008597-2.340.367714780.372053850.354763570
17400954000.368079910.006878531.900.361398070.369296050.360739680
17400090000.361201380.004400931.230.357445890.362119850.355398280
17399226000.35680045-0.001383-0.390.358530120.361161060.349294710
17398362000.35818391-0.001406-0.390.36890720.532650180.35613891258
17397498000.35958951-0.005389-1.480.365206020.365533980.359388340
17396634000.364978820.000688050.190.364500170.366287070.363799560
17395770000.364290770.003058010.850.361634620.369768630.36024420
17394906000.36123276-0.004025-1.100.366115960.3667910.356364170
17394042000.365257890.006966191.940.358104770.366882480.352104690
17393178000.3582917-0.005927-1.630.364637350.368389960.354839380
17392314000.3642190.0038081.060.36890720.382235290.36237529258
17391450000.360411-0.000881-0.240.360907530.363962660.354431940
17390586000.361291960.000305410.080.361080950.362319830.357950120
17389722000.360986550.000198180.050.361193790.374631310.358003940
17388858000.36078837-0.000318-0.090.361363170.370835770.358194080
17387994000.36110612-0.005422-1.480.365808570.370550740.359750260
17387130000.36652777-0.013691-3.600.379788430.380564260.3601620
17386266000.380218680.015128194.140.36890720.383350.35188938258
17385402000.36509049-0.011646-3.090.376030180.379392360.359984910
17384538000.37673652-0.005959-1.560.382695420.384250250.375042220
17383674000.38269594-0.010017-2.550.391879330.396115550.379850930
17382810000.392712670.004387991.130.387978540.397868490.386727850
17381946000.388324680.010081922.670.378984670.392010750.378933090
17381082000.37824276-0.002444-0.640.382807280.387226060.374917340
17380218000.38068693-0.004481-1.160.36890720.58300020.3658649258
17379354000.3851682-0.007101-1.810.391693070.394037310.384315740
17378490000.392268770.000532910.140.39167920.393719930.389580980
17377626000.391735860.002729380.700.388827670.400858470.384333880
17376762000.389006480.000365470.090.387628890.399151310.378754770
17375898000.38864101-0.007399-1.870.39708630.3974820.386484080
17375034000.396040450.014336093.760.381581270.401136570.374409230
17374170000.381704360.002513920.660.36890720.604736570.36740245258
17373306000.37919044-0.010917-2.800.389930110.397426270.372937950
17372442000.390107050.000278740.070.390073090.392314920.382586290
17371578000.389828310.015739644.210.374037430.396091090.374037430
17370714000.37408867-0.000538-0.140.375515890.376295870.364096290
17369850000.374626820.013246743.670.360863770.375723310.360863770
17368986000.361380080.008552192.420.353461040.363942840.352825870
17368122000.35282789-0.000242-0.070.36890720.5207950.33607198258
17367258000.35307021-0.000547-0.150.353691980.35665260.350347230
17366394000.35361718-0.000713-0.200.354203880.355137380.350944730
17365530000.354330210.00931022.700.36890720.382235290.34498231258
17364666000.34502001-0.010778-3.030.355089280.356497430.341366920
17363802000.35579775-0.006544-1.810.362002970.363597070.346401530
17362938000.36234185-0.020027-5.240.382552810.384123840.359665360
17362074000.382368770.014342643.900.36890720.552978460.36740245258
17361210000.368026130.0007210.200.367208720.369353340.363885090
17360346000.367305130.000406910.110.36713620.3690320.364942720
17359482000.366898220.004587071.270.362406520.36998840.359209340
17358618000.362311150.008955922.530.36890720.382235290.3564214258
17357754000.353355230.004406951.260.349253720.354790790.347163630
17356890000.348948280.002790980.810.346335220.359478140.343967420
17356026000.3461573-0.00413-1.180.36890720.382235290.34158545258
17355162000.35028731-0.005101-1.440.355832530.355832530.347386570
17354298000.355388110.002847670.810.352569080.356137980.351675640
17353434000.35254044-0.005193-1.450.358041830.363345890.349475920
17352570000.35773316-0.013152-3.550.372794110.373483460.355719320
17351706000.370884910.002348080.640.369062480.371514020.365257370
17350842000.368536830.014381054.060.354013290.371434360.349436460
17349978000.35415578-0.001272-0.360.36890720.382235290.34551462258
17349114000.35542764-0.007627-2.100.362983790.36412610.352363460
17348250000.36305432-0.001423-0.390.365390810.372133620.360697380
17347386000.36447717-0.001789-0.490.364587090.366758420.344718340
17346522000.36626579-0.009522-2.530.375613990.384258740.357648750
17345658000.37578813-0.021049-5.300.396903230.398220350.375278030
17344794000.396837110.000567660.140.396481470.405051940.394288340
17343930000.396269450.004856841.240.36890720.402964090.36740245258
17343066000.391412610.012136753.200.379574990.392977540.378936910
17342202000.379275860.00044150.120.37932190.383774560.376480850