We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIEUR | Crypto | 3,666,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00223 | -1.00% | 0.220264 | 0.194939 | 0.262668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.229905 | 0.21143 | 0.222627 | 0.222494 | 0.115163 - 0.342293 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:30:25 | 194.62 | 0.147303 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.222491 | 0.000519 | 0.23% | 0.218824 | 0.224177 | 0.00 |
05 May 2024 | 0.221972 | 0.003138 | 1.43% | 0.217801 | 0.223732 | 0.00 |
04 May 2024 | 0.218835 | 0.0126 | 6.11% | 0.205106 | 0.220261 | 0.00 |
03 May 2024 | 0.206235 | 0.002355 | 1.16% | 0.199011 | 0.207786 | 0.00 |
02 May 2024 | 0.20388 | -0.00963 | -4.51% | 0.198599 | 0.213015 | 0.00 |
01 May 2024 | 0.213509 | -0.009199 | -4.13% | 0.207663 | 0.225623 | 0.00 |
30 Apr 2024 | 0.222709 | 0.002569 | 1.17% | 0.131234 | 0.229905 | 258.00 |
29 Apr 2024 | 0.22014 | -0.001815 | -0.82% | 0.219628 | 0.224887 | 0.00 |
28 Apr 2024 | 0.221956 | -0.001266 | -0.57% | 0.218895 | 0.223289 | 0.00 |
27 Apr 2024 | 0.223222 | -0.001695 | -0.75% | 0.221763 | 0.226245 | 0.00 |
26 Apr 2024 | 0.224917 | 0.000049 | 0.02% | 0.219762 | 0.227532 | 0.00 |
25 Apr 2024 | 0.224868 | -0.007144 | -3.08% | 0.222367 | 0.234402 | 0.00 |
24 Apr 2024 | 0.232013 | -0.002784 | -1.19% | 0.230794 | 0.235744 | 0.00 |
23 Apr 2024 | 0.234797 | 0.006305 | 2.76% | 0.131234 | 0.236 | 258.00 |
22 Apr 2024 | 0.228492 | 0.000253 | 0.11% | 0.225913 | 0.231144 | 0.00 |
21 Apr 2024 | 0.228239 | 0.003197 | 1.42% | 0.22193 | 0.22994 | 0.00 |
20 Apr 2024 | 0.225042 | 0.00178 | 0.80% | 0.21143 | 0.229905 | 0.00 |
19 Apr 2024 | 0.223262 | 0.008019 | 3.73% | 0.213162 | 0.224714 | 0.00 |
18 Apr 2024 | 0.215243 | -0.009173 | -4.09% | 0.210057 | 0.227116 | 0.00 |
17 Apr 2024 | 0.224417 | 0.001126 | 0.50% | 0.217376 | 0.226311 | 0.00 |
16 Apr 2024 | 0.223291 | -0.007588 | -3.29% | 0.220641 | 0.239657 | 258.00 |
15 Apr 2024 | 0.230879 | 0.000262 | 0.11% | 0.220528 | 0.235646 | 0.00 |
14 Apr 2024 | 0.230618 | -0.006067 | -2.56% | 0.219219 | 0.240563 | 0.00 |
13 Apr 2024 | 0.236685 | -0.007599 | -3.11% | 0.231669 | 0.248837 | 0.00 |
12 Apr 2024 | 0.244284 | -0.001298 | -0.53% | 0.242762 | 0.24794 | 0.00 |
11 Apr 2024 | 0.245583 | 0.007038 | 2.95% | 0.233915 | 0.247425 | 0.00 |
10 Apr 2024 | 0.238545 | -0.007899 | -3.21% | 0.235549 | 0.246815 | 0.00 |
09 Apr 2024 | 0.246444 | 0.006675 | 2.78% | 0.228717 | 0.250771 | 258.00 |
08 Apr 2024 | 0.239769 | 0.001521 | 0.64% | 0.237845 | 0.242569 | 0.00 |
07 Apr 2024 | 0.238249 | 0.00347 | 1.48% | 0.232994 | 0.240317 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions