We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOUST | Crypto | 3,898,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 2.10% | 0.002961 | 0.002963 | 0.003132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003132 | 0.0029 | 0.0029 | 0.0029 | 0.000760 - 0.008485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:24:05 | 1,642.70 | 0.002961 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0029 | 0.00000100 | 0.03% | 0.002899 | 0.0029 | 500.00 |
30 Jun 2024 | 0.002899 | 0.00000300 | 0.10% | 0.002667 | 0.002994 | 190,067.00 |
29 Jun 2024 | 0.002896 | -0.000189 | -6.13% | 0.002618 | 0.003213 | 2,573,099.00 |
28 Jun 2024 | 0.003085 | 0.000021 | 0.69% | 0.003036 | 0.003093 | 2,363,134.00 |
27 Jun 2024 | 0.003064 | -0.00015 | -4.67% | 0.00305 | 0.003214 | 2,154,889.00 |
26 Jun 2024 | 0.003214 | 0.000175 | 5.76% | 0.003038 | 0.003214 | 939,705.00 |
25 Jun 2024 | 0.003039 | -0.000055 | -1.78% | 0.003038 | 0.003113 | 5,744,957.00 |
24 Jun 2024 | 0.003094 | 0.00 | 0.00% | 0.003094 | 0.003113 | 5,870,050.00 |
23 Jun 2024 | 0.003094 | -0.00000400 | -0.13% | 0.003088 | 0.003113 | 4,970,277.00 |
22 Jun 2024 | 0.003098 | 0.000019 | 0.62% | 0.003044 | 0.003111 | 3,391,064.00 |
21 Jun 2024 | 0.003079 | -0.000132 | -4.11% | 0.003037 | 0.003215 | 2,007,349.00 |
20 Jun 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003135 | 0.003215 | 57,498.00 |
19 Jun 2024 | 0.003215 | -0.000053 | -1.62% | 0.002958 | 0.003949 | 253,782.00 |
18 Jun 2024 | 0.003268 | 0.000025 | 0.77% | 0.002882 | 0.003344 | 3,519,754.00 |
17 Jun 2024 | 0.003243 | 0.000036 | 1.12% | 0.003207 | 0.0034 | 332,762.00 |
16 Jun 2024 | 0.003207 | -0.000075 | -2.29% | 0.0032 | 0.003404 | 75,431.00 |
15 Jun 2024 | 0.003282 | 0.000069 | 2.15% | 0.003202 | 0.003409 | 549,070.00 |
14 Jun 2024 | 0.003213 | -0.000181 | -5.33% | 0.003201 | 0.007533 | 562,930.00 |
13 Jun 2024 | 0.003394 | -0.000131 | -3.72% | 0.00338 | 0.003566 | 65,014.00 |
12 Jun 2024 | 0.003525 | -0.00008 | -2.22% | 0.003264 | 0.003606 | 3,419,124.00 |
11 Jun 2024 | 0.003605 | -0.000125 | -3.35% | 0.003547 | 0.003764 | 5,379,311.00 |
10 Jun 2024 | 0.00373 | 0.00025 | 7.18% | 0.003456 | 0.003748 | 2,134,187.00 |
09 Jun 2024 | 0.00348 | 0.00 | 0.00% | 0.003369 | 0.003551 | 1,129,296.00 |
08 Jun 2024 | 0.00348 | -0.000081 | -2.27% | 0.003458 | 0.003756 | 1,334,433.00 |
07 Jun 2024 | 0.003561 | -0.000333 | -8.55% | 0.003561 | 0.004 | 636,922.00 |
06 Jun 2024 | 0.003894 | 0.000041 | 1.06% | 0.003642 | 0.003953 | 3,791,398.00 |
05 Jun 2024 | 0.003853 | 0.000011 | 0.29% | 0.003827 | 0.003927 | 1,112,541.00 |
04 Jun 2024 | 0.003842 | -0.000052 | -1.34% | 0.003827 | 0.003894 | 4,874,191.00 |
03 Jun 2024 | 0.003894 | 0.000067 | 1.75% | 0.003827 | 0.00405 | 2,513,229.00 |
02 Jun 2024 | 0.003827 | 0.000067 | 1.78% | 0.003733 | 0.004009 | 393,816.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions