We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOUSD | Crypto | 3,811,643 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000077 | 2.56% | 0.00309 | 0.00309 | 0.003708 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003695 | 0.003012 | 0.003013 | 0.003013 | 0.001891 - 0.008348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:41:12 | 17,219.13 | 0.003054 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003012 | 0.003695 | 109,704.00 |
| 25 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.002997 | 0.003692 | 80,106.00 |
| 24 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003163 | 0.003224 | 825,516.00 |
| 23 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003196 | 0.003224 | 25,313.00 |
| 22 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003168 | 0.003846 | 1,831,794.00 |
| 21 Jun 2024 | 0.003244 | 0.00000200 | 0.06% | 0.002615 | 0.003322 | 3,671,737.00 |
| 20 Jun 2024 | 0.003242 | -0.00001 | -0.31% | 0.002589 | 0.003285 | 1,340,248.00 |
| 19 Jun 2024 | 0.003252 | -0.000733 | -18.39% | 0.002561 | 0.003992 | 2,546,358.00 |
| 18 Jun 2024 | 0.003985 | 0.000653 | 19.61% | 0.003258 | 0.004186 | 7,863,501.00 |
| 17 Jun 2024 | 0.003332 | -0.000639 | -16.09% | 0.003307 | 0.004004 | 1,843,103.00 |
| 16 Jun 2024 | 0.003971 | 0.00067 | 20.29% | 0.003297 | 0.003974 | 304,183.00 |
| 15 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.003251 | 0.00401 | 289,533.00 |
| 14 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.002649 | 0.003419 | 1,569,343.00 |
| 13 Jun 2024 | 0.003412 | -0.000631 | -15.61% | 0.003345 | 0.004099 | 186,741.00 |
| 12 Jun 2024 | 0.004043 | 0.000569 | 16.38% | 0.003336 | 0.004068 | 302,097.00 |
| 11 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.003379 | 0.004209 | 2,883,332.00 |
| 10 Jun 2024 | 0.003483 | -0.000677 | -16.28% | 0.003464 | 0.004187 | 853,819.00 |
| 09 Jun 2024 | 0.00416 | -0.00000044 | -0.01% | 0.003461 | 0.004171 | 400,896.00 |
| 08 Jun 2024 | 0.00416 | 0.000621 | 17.55% | 0.003426 | 0.004168 | 232,681.00 |
| 07 Jun 2024 | 0.003539 | -0.000016 | -0.45% | 0.00351 | 0.004298 | 522,350.00 |
| 06 Jun 2024 | 0.003555 | 0.000027 | 0.77% | 0.003379 | 0.004286 | 3,204,202.00 |
| 05 Jun 2024 | 0.003528 | -0.000599 | -14.51% | 0.003428 | 0.004262 | 1,970,165.00 |
| 04 Jun 2024 | 0.004127 | 0.000738 | 21.76% | 0.003379 | 0.004216 | 943,584.00 |
| 03 Jun 2024 | 0.00339 | -0.000672 | -16.54% | 0.003368 | 0.004102 | 558,147.00 |
| 02 Jun 2024 | 0.004062 | 0.000688 | 20.41% | 0.00337 | 0.004069 | 828,150.00 |
| 01 Jun 2024 | 0.003373 | -0.000044 | -1.29% | 0.003331 | 0.004137 | 1,244,488.00 |
| 31 May 2024 | 0.003417 | -0.000639 | -15.75% | 0.003367 | 0.004128 | 1,580,977.00 |
| 30 May 2024 | 0.004056 | -0.000046 | -1.12% | 0.003357 | 0.004131 | 2,585,756.00 |
| 29 May 2024 | 0.004102 | 0.000635 | 18.33% | 0.003417 | 0.004129 | 145,778.00 |
| 28 May 2024 | 0.003467 | -0.000643 | -15.65% | 0.003415 | 0.004799 | 2,944,877.00 |
| 27 May 2024 | 0.004109 | 0.000648 | 18.71% | 0.003412 | 0.004148 | 2,643,407.00 |
| 26 May 2024 | 0.003462 | 0.000033 | 0.96% | 0.003426 | 0.004173 | 1,867,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
