AnimalGo GoMoney2 Price History - Historical Data for Cryptocurrency:GOM2USD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
AnimalGo GoMoney2 (Cryptocurrency:GOM2USD)
AnimalGo GoMoney2 (Cryptocurrency:GOM2USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AnimalGo GoMoney2	GOM2USD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000214	0.04%	0.00512	0.00448	0.00576

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005156	0.005064	0.005117	0.005117	0.001996 - 0.048775

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:42:51	10.15	0.00274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOM2	GOM2EUR	GOM2GBP	GOM2BTC

AnimalGo GoMoney2 (GOM2USD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Jul 2024	0.005117	-0.000017	-0.33%	0.005058	0.005208	0.00
18 Jul 2024	0.005134	-0.000081	-1.55%	0.005113	0.005288	0.00
17 Jul 2024	0.005215	0.000035	0.68%	0.005	0.005229	0.00
16 Jul 2024	0.00518	0.000295	6.03%	0.004296	0.018844	33,120.00
15 Jul 2024	0.004885	0.000147	3.10%	0.004739	0.004911	0.00
14 Jul 2024	0.004738	0.000107	2.32%	0.004623	0.004784	0.00
13 Jul 2024	0.004631	0.000042	0.92%	0.004526	0.004683	0.00
12 Jul 2024	0.004589	-0.000032	-0.69%	0.004569	0.004748	0.00
11 Jul 2024	0.00462	-0.000023	-0.50%	0.004574	0.004752	0.00
10 Jul 2024	0.004643	0.000111	2.45%	0.004503	0.004659	0.00
09 Jul 2024	0.004532	0.000064	1.43%	0.004296	0.004649	33,120.00
08 Jul 2024	0.004469	-0.000184	-3.95%	0.004467	0.00467	0.00
07 Jul 2024	0.004653	0.000118	2.60%	0.004484	0.004678	0.00
06 Jul 2024	0.004535	-0.000043	-0.94%	0.004296	0.004595	0.00
05 Jul 2024	0.004578	-0.000238	-4.94%	0.004541	0.004832	0.00
04 Jul 2024	0.004817	-0.000144	-2.90%	0.004748	0.004975	0.00
03 Jul 2024	0.004961	-0.000064	-1.27%	0.004939	0.005056	0.00
02 Jul 2024	0.005024	0.00000600	0.12%	0.004845	0.047686	33,120.00
01 Jul 2024	0.005018	0.00015	3.09%	0.004852	0.005034	0.00
30 Jun 2024	0.004868	0.000041	0.85%	0.004824	0.004889	0.00
29 Jun 2024	0.004826	-0.000097	-1.97%	0.004795	0.004971	0.00
28 Jun 2024	0.004924	0.000061	1.25%	0.004845	0.004982	0.00
27 Jun 2024	0.004862	-0.000078	-1.58%	0.004855	0.005322	33,120.00
26 Jun 2024	0.004941	0.000116	2.40%	0.004819	0.004992	0.00
25 Jun 2024	0.004825	-0.000242	-4.78%	0.004685	0.005064	0.00
24 Jun 2024	0.005067	-0.000072	-1.40%	0.00506	0.005159	0.00
23 Jun 2024	0.005139	0.000015	0.29%	0.005113	0.005158	0.00
22 Jun 2024	0.005124	-0.000066	-1.27%	0.00507	0.005199	0.00
21 Jun 2024	0.00519	0.00000300	0.06%	0.005162	0.005315	0.00
20 Jun 2024	0.005188	-0.000015	-0.29%	0.005176	0.005256	0.00

Download more AnimalGo GoMoney2 Historical Data

AnimalGo GoMoney2

Investec Bnk 27

Ecofin Digital Payments ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions