We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOGOLCOIN | GOLLGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -1.73% | 0.001651 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001689 | 0.001644 | 0.001676 | 0.00168 | 0.000962 - 0.027253 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:28:27 | 0.010000 | 0.001643 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00168 | 0.000116 | 7.40% | 0.001457 | 0.01198 | 0.00 |
20 May 2024 | 0.001564 | -0.000018 | -1.14% | 0.001557 | 0.001598 | 0.00 |
19 May 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001574 | 0.001592 | 0.00 |
18 May 2024 | 0.001581 | 0.000036 | 2.33% | 0.001543 | 0.001593 | 0.00 |
17 May 2024 | 0.001546 | -0.00002 | -1.28% | 0.001531 | 0.001575 | 0.00 |
16 May 2024 | 0.001566 | 0.0001 | 6.82% | 0.001461 | 0.001571 | 0.00 |
15 May 2024 | 0.001466 | -0.000036 | -2.40% | 0.001455 | 0.001506 | 0.00 |
14 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001015 | 0.001543 | 0.00 |
13 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001454 | 0.001481 | 0.00 |
12 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.00145 | 0.001471 | 0.00 |
11 May 2024 | 0.001461 | 0.000454 | 45.07% | 0.000962 | 0.001461 | 0.00 |
10 May 2024 | 0.001007 | 0.000029 | 2.96% | 0.000973 | 0.001011 | 0.00 |
09 May 2024 | 0.000978 | -0.000022 | -2.20% | 0.000974 | 0.001008 | 0.00 |
08 May 2024 | 0.001 | -0.00000600 | -0.60% | 0.000997 | 0.001027 | 0.00 |
07 May 2024 | 0.001006 | -0.000015 | -1.47% | 0.001001 | 0.01198 | 0.00 |
06 May 2024 | 0.001021 | 0.00000400 | 0.39% | 0.001004 | 0.001029 | 0.00 |
05 May 2024 | 0.001018 | 0.000014 | 1.39% | 0.000999 | 0.001026 | 0.00 |
04 May 2024 | 0.001004 | 0.000061 | 6.46% | 0.000938 | 0.00101 | 0.00 |
03 May 2024 | 0.000944 | 0.000011 | 1.18% | 0.000911 | 0.000952 | 0.00 |
02 May 2024 | 0.000932 | -0.000038 | -3.92% | 0.000906 | 0.000973 | 0.00 |
01 May 2024 | 0.000971 | -0.000046 | -4.53% | 0.000949 | 0.00103 | 0.00 |
30 Apr 2024 | 0.001016 | 0.00001 | 0.99% | 0.000989 | 0.01198 | 0.00 |
29 Apr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001003 | 0.001022 | 0.00 |
28 Apr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001001 | 0.001023 | 0.00 |
27 Apr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001015 | 0.001036 | 0.00 |
26 Apr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001008 | 0.001043 | 0.00 |
25 Apr 2024 | 0.001032 | -0.000035 | -3.28% | 0.001022 | 0.001077 | 0.00 |
24 Apr 2024 | 0.001066 | -0.000559 | -34.40% | 0.001061 | 0.001631 | 0.00 |
23 Apr 2024 | 0.001625 | 0.00005 | 3.17% | 0.00152 | 0.001646 | 0.00 |
22 Apr 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001562 | 0.001595 | 0.00 |
21 Apr 2024 | 0.001576 | 0.000021 | 1.35% | 0.001536 | 0.001589 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions