We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOGOLCOIN | GOLLEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000917 | -0.79% | 0.001151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001172 | 0.00115 | 0.001161 | 0.00116 | 0.000707 - 0.061503 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:19:03 | 0.010000 | 0.001788 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001159 | 0.001196 | 0.00 |
07 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001167 | 0.001844 | 0.00 |
06 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.00117 | 0.001199 | 0.00 |
05 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.001165 | 0.001196 | 0.00 |
04 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001097 | 0.001178 | 0.00 |
03 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.001064 | 0.001111 | 0.00 |
02 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001062 | 0.001139 | 0.00 |
01 May 2024 | 0.001142 | -0.000049 | -4.11% | 0.00111 | 0.001207 | 0.00 |
30 Apr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001157 | 0.005183 | 0.00 |
29 Apr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001174 | 0.001203 | 0.00 |
28 Apr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001171 | 0.001194 | 0.00 |
27 Apr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001186 | 0.00121 | 0.00 |
26 Apr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001175 | 0.001217 | 0.00 |
25 Apr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001189 | 0.001253 | 0.00 |
24 Apr 2024 | 0.001241 | -0.000643 | -34.14% | 0.001234 | 0.001891 | 0.00 |
23 Apr 2024 | 0.001883 | 0.000051 | 2.78% | 0.000707 | 0.001893 | 0.00 |
22 Apr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001812 | 0.001854 | 0.00 |
21 Apr 2024 | 0.001831 | 0.000026 | 1.44% | 0.00178 | 0.001844 | 0.00 |
20 Apr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001696 | 0.001844 | 0.00 |
19 Apr 2024 | 0.001791 | 0.000064 | 3.71% | 0.00171 | 0.001803 | 0.00 |
18 Apr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001685 | 0.001822 | 0.00 |
17 Apr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001744 | 0.001815 | 0.00 |
16 Apr 2024 | 0.001791 | -0.000061 | -3.29% | 0.00177 | 0.001922 | 0.00 |
15 Apr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001769 | 0.00189 | 0.00 |
14 Apr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001758 | 0.00193 | 0.00 |
13 Apr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001858 | 0.001996 | 0.00 |
12 Apr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001947 | 0.001989 | 0.00 |
11 Apr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001876 | 0.001985 | 0.00 |
10 Apr 2024 | 0.001913 | -0.000063 | -3.19% | 0.001889 | 0.00198 | 0.00 |
09 Apr 2024 | 0.001977 | 0.000054 | 2.81% | 0.001929 | 0.002537 | 0.00 |
08 Apr 2024 | 0.001923 | -0.000625 | -24.53% | 0.001908 | 0.002575 | 3.00 |
07 Apr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002492 | 0.00257 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions