![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guild of Guardians | GOGUSD | Crypto | 176,318,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002186 | 0.67% | 0.326705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.327244 | 0.324569 | 0.32461 | 0.324519 | 0.143776 - 0.394962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:47:23 | 0.018000 | 0.344794 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.324613 | -0.006582 | -1.99% | 0.323473 | 0.334918 | 0.00 |
28 Jun 2024 | 0.331196 | 0.007348 | 2.27% | 0.323493 | 0.333627 | 0.00 |
27 Jun 2024 | 0.323848 | -0.002621 | -0.80% | 0.319914 | 0.340172 | 0.00 |
26 Jun 2024 | 0.326469 | 0.003931 | 1.22% | 0.320845 | 0.329499 | 0.00 |
25 Jun 2024 | 0.322538 | -0.006352 | -1.93% | 0.311563 | 0.329917 | 0.00 |
24 Jun 2024 | 0.32889 | -0.007208 | -2.14% | 0.327948 | 0.33841 | 0.00 |
23 Jun 2024 | 0.336097 | -0.002238 | -0.66% | 0.334435 | 0.338549 | 0.00 |
22 Jun 2024 | 0.338336 | 0.005033 | 1.51% | 0.326969 | 0.341071 | 0.00 |
21 Jun 2024 | 0.333303 | -0.003718 | -1.10% | 0.330703 | 0.343082 | 0.00 |
20 Jun 2024 | 0.337021 | 0.000273 | 0.08% | 0.328747 | 0.34012 | 0.00 |
19 Jun 2024 | 0.336749 | -0.002465 | -0.73% | 0.326813 | 0.340172 | 0.00 |
18 Jun 2024 | 0.339214 | -0.001945 | -0.57% | 0.336113 | 0.350373 | 0.00 |
17 Jun 2024 | 0.341159 | 0.005165 | 1.54% | 0.333708 | 0.343994 | 0.00 |
16 Jun 2024 | 0.335994 | 0.001403 | 0.42% | 0.334163 | 0.345448 | 0.00 |
15 Jun 2024 | 0.334591 | 0.007358 | 2.25% | 0.323472 | 0.339054 | 0.00 |
14 Jun 2024 | 0.327233 | -0.008343 | -2.49% | 0.323355 | 0.335492 | 0.00 |
13 Jun 2024 | 0.335576 | -0.00147 | -0.44% | 0.331177 | 0.348017 | 0.00 |
12 Jun 2024 | 0.337046 | -0.016137 | -4.57% | 0.330812 | 0.353556 | 0.00 |
11 Jun 2024 | 0.353183 | -0.003639 | -1.02% | 0.3436 | 0.357346 | 0.00 |
10 Jun 2024 | 0.356823 | 0.009436 | 2.72% | 0.345913 | 0.358123 | 0.00 |
09 Jun 2024 | 0.347386 | 0.000376 | 0.11% | 0.346104 | 0.349739 | 0.00 |
08 Jun 2024 | 0.34701 | -0.012797 | -3.56% | 0.346978 | 0.364503 | 0.00 |
07 Jun 2024 | 0.359807 | -0.005666 | -1.55% | 0.355236 | 0.366547 | 0.00 |
06 Jun 2024 | 0.365473 | 0.005053 | 1.40% | 0.3436 | 0.367373 | 0.00 |
05 Jun 2024 | 0.36042 | 0.005932 | 1.67% | 0.352722 | 0.370444 | 0.00 |
04 Jun 2024 | 0.354488 | -0.001727 | -0.48% | 0.354128 | 0.362774 | 0.00 |
03 Jun 2024 | 0.356215 | -0.003139 | -0.87% | 0.353494 | 0.36141 | 0.00 |
02 Jun 2024 | 0.359354 | 0.004706 | 1.33% | 0.353427 | 0.360607 | 0.00 |
01 Jun 2024 | 0.354648 | 0.001599 | 0.45% | 0.350817 | 0.362138 | 0.00 |
31 May 2024 | 0.353048 | -0.001784 | -0.50% | 0.349024 | 0.3601 | 0.00 |
30 May 2024 | 0.354832 | -0.007457 | -2.06% | 0.352588 | 0.365819 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions