![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golff.finance | GOFUST | Crypto | 1,172,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.03% | 0.012332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012332 | 0.012002 | 0.012196 | 0.012328 | 0.005070 - 0.069000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:24:33 | 275.08 | 0.012332 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.012149 | 0.000148 | 1.23% | 0.012 | 0.012332 | 1,343,055.00 |
29 Jun 2024 | 0.012001 | -0.000159 | -1.31% | 0.011968 | 0.012332 | 980,211.00 |
28 Jun 2024 | 0.01216 | 0.000174 | 1.45% | 0.011726 | 0.012161 | 867,688.00 |
27 Jun 2024 | 0.011986 | -0.000048 | -0.40% | 0.00809 | 0.012345 | 903,699.00 |
26 Jun 2024 | 0.012034 | -0.000467 | -3.74% | 0.01116 | 0.012554 | 73,043.00 |
25 Jun 2024 | 0.012501 | 0.000501 | 4.18% | 0.010462 | 0.012554 | 726,303.00 |
24 Jun 2024 | 0.012 | -0.000619 | -4.91% | 0.011928 | 0.012619 | 633,617.00 |
23 Jun 2024 | 0.012619 | 0.000545 | 4.51% | 0.012039 | 0.012774 | 860,009.00 |
22 Jun 2024 | 0.012074 | -0.000402 | -3.22% | 0.012039 | 0.012582 | 1,159,263.00 |
21 Jun 2024 | 0.012476 | -0.000371 | -2.89% | 0.012278 | 0.013161 | 431,093.00 |
20 Jun 2024 | 0.012847 | 0.000312 | 2.49% | 0.012039 | 0.014105 | 700,205.00 |
19 Jun 2024 | 0.012535 | -0.000933 | -6.93% | 0.012279 | 0.013468 | 596,260.00 |
18 Jun 2024 | 0.013468 | -0.000403 | -2.91% | 0.013293 | 0.013872 | 640,368.00 |
17 Jun 2024 | 0.013871 | 0.00076 | 5.80% | 0.012864 | 0.013872 | 415,235.00 |
16 Jun 2024 | 0.013111 | 0.000095 | 0.73% | 0.012281 | 0.013111 | 2,038.00 |
15 Jun 2024 | 0.013016 | 0.000705 | 5.73% | 0.011803 | 0.014509 | 766,781.00 |
14 Jun 2024 | 0.012311 | 0.000274 | 2.28% | 0.011034 | 0.0504 | 946,207.00 |
13 Jun 2024 | 0.012037 | -0.000238 | -1.94% | 0.011774 | 0.013557 | 670,539.00 |
12 Jun 2024 | 0.012275 | -0.001554 | -11.24% | 0.012001 | 0.013829 | 145,981.00 |
11 Jun 2024 | 0.013829 | 0.000272 | 2.01% | 0.013053 | 0.013829 | 1,469,874.00 |
10 Jun 2024 | 0.013557 | -0.00083 | -5.77% | 0.013557 | 0.014485 | 1,188,262.00 |
09 Jun 2024 | 0.014387 | -0.00000100 | -0.01% | 0.014387 | 0.014677 | 1,106,065.00 |
08 Jun 2024 | 0.014388 | -0.000766 | -5.05% | 0.014387 | 0.015414 | 1,152,565.00 |
07 Jun 2024 | 0.015154 | -0.000253 | -1.64% | 0.014971 | 0.015414 | 1,061,852.00 |
06 Jun 2024 | 0.015407 | 0.000154 | 1.01% | 0.014771 | 0.015413 | 1,002,517.00 |
05 Jun 2024 | 0.015253 | -0.000158 | -1.03% | 0.014404 | 0.015414 | 220,333.00 |
04 Jun 2024 | 0.015411 | 0.001135 | 7.95% | 0.014229 | 0.015814 | 984,649.00 |
03 Jun 2024 | 0.014276 | 0.000706 | 5.20% | 0.01352 | 0.014333 | 975,629.00 |
02 Jun 2024 | 0.01357 | -0.000319 | -2.30% | 0.01352 | 0.014033 | 1,193,831.00 |
01 Jun 2024 | 0.013889 | -0.000338 | -2.38% | 0.012376 | 0.014229 | 914,277.00 |
31 May 2024 | 0.014227 | -0.000357 | -2.45% | 0.014149 | 0.01464 | 1,049,143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions