We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFUSD | Crypto | 1,273,890 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000205 | -0.19% | 0.107124 | 0.100429 | 0.113819 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107298 | 0.106842 | 0.107157 | 0.107329 | 0.040640 - 0.049261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:50:28 | 96.69 | 0.037297 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.107123 | 0.002686 | 2.57% | 0.104261 | 0.107942 | 0.00 |
| 17 May 2024 | 0.104437 | -0.001697 | -1.60% | 0.103366 | 0.106715 | 0.00 |
| 16 May 2024 | 0.106133 | 0.007622 | 7.74% | 0.098119 | 0.106263 | 0.00 |
| 15 May 2024 | 0.098511 | -0.002098 | -2.09% | 0.097785 | 0.100929 | 0.00 |
| 14 May 2024 | 0.100609 | 0.002249 | 2.29% | 0.097357 | 0.10261 | 0.00 |
| 13 May 2024 | 0.09836 | 0.0011 | 1.13% | 0.09698 | 0.098875 | 0.00 |
| 12 May 2024 | 0.09726 | -0.000228 | -0.23% | 0.096802 | 0.098297 | 0.00 |
| 11 May 2024 | 0.097489 | -0.00335 | -3.32% | 0.096385 | 0.101552 | 0.00 |
| 10 May 2024 | 0.100839 | 0.002982 | 3.05% | 0.097048 | 0.101407 | 0.00 |
| 09 May 2024 | 0.097857 | -0.00211 | -2.11% | 0.097403 | 0.100813 | 0.00 |
| 08 May 2024 | 0.099967 | -0.001128 | -1.12% | 0.099628 | 0.102994 | 0.00 |
| 07 May 2024 | 0.101095 | -0.001314 | -1.28% | 0.097357 | 0.104448 | 0.00 |
| 06 May 2024 | 0.10241 | 0.000201 | 0.20% | 0.100742 | 0.103312 | 0.00 |
| 05 May 2024 | 0.102208 | 0.001516 | 1.51% | 0.100139 | 0.103097 | 0.00 |
| 04 May 2024 | 0.100692 | 0.006046 | 6.39% | 0.094125 | 0.101338 | 0.00 |
| 03 May 2024 | 0.094646 | 0.001136 | 1.21% | 0.091053 | 0.095374 | 0.00 |
| 02 May 2024 | 0.09351 | -0.003842 | -3.95% | 0.090424 | 0.097094 | 0.00 |
| 01 May 2024 | 0.097352 | -0.004784 | -4.68% | 0.094557 | 0.103487 | 0.00 |
| 30 Apr 2024 | 0.102135 | 0.001336 | 1.33% | 0.097357 | 0.102701 | 0.00 |
| 29 Apr 2024 | 0.100799 | -0.000738 | -0.73% | 0.100421 | 0.102832 | 0.00 |
| 28 Apr 2024 | 0.101537 | -0.000537 | -0.53% | 0.100007 | 0.102235 | 0.00 |
| 27 Apr 2024 | 0.102074 | -0.001101 | -1.07% | 0.10136 | 0.103634 | 0.00 |
| 26 Apr 2024 | 0.103175 | 0.000455 | 0.44% | 0.100474 | 0.104415 | 0.00 |
| 25 Apr 2024 | 0.10272 | -0.003494 | -3.29% | 0.101707 | 0.107321 | 0.00 |
| 24 Apr 2024 | 0.106214 | -0.000781 | -0.73% | 0.10539 | 0.107512 | 0.00 |
| 23 Apr 2024 | 0.106995 | 0.003012 | 2.90% | 0.097357 | 0.1076 | 0.00 |
| 22 Apr 2024 | 0.103983 | 0.000123 | 0.12% | 0.102839 | 0.105102 | 0.00 |
| 21 Apr 2024 | 0.103861 | 0.001382 | 1.35% | 0.101207 | 0.104713 | 0.00 |
| 20 Apr 2024 | 0.102479 | 0.000856 | 0.84% | 0.095363 | 0.104794 | 0.00 |
| 19 Apr 2024 | 0.101623 | 0.003504 | 3.57% | 0.097357 | 0.10261 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
