Golff.financeGOF

US$ 0.152799

-0.000765

(

-0.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.143249

Exchange

HUOB

Ask

US$ 0.162349

Last Trade Time

18:50:28

Volume (24h)

$ 5,281

Last Trade Size

96.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037297

Fully Diluted Market Cap

US$ 1,671,047

Genesis Date

08/9/2020

Days Range 0.151897-0.154663

52 Weeks Range 0.042522-0.159609

Circulating Supply 11,940,719 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009734	Gate.io	205.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1732774752	GOF/USDT	https://gate.io/trade/GOF_USDT	USDT	1	https://gate.io/trade/GOF_USDT	100	15 minutes ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732774941	GOF/BTC	https://hitbtc.com/GOF-to-BTC	BTC	2	https://hitbtc.com/GOF-to-BTC	0	12 minutes ago
0.0504	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	GOF/USDT	https://www.lbank.info/exchange/gof/usdt	USDT	3	https://www.lbank.info/exchange/gof/usdt	0	7 hours ago
0.00563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	GOF/USD	https://hitbtc.com/GOF-to-USD	USD	4	https://hitbtc.com/GOF-to-USD	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOF/ETH	https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c	ETH	5	https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c	0	-
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	GOF/BTC	https://www.huobi.com/en-us/exchange/gof_btc	BTC	6	https://www.huobi.com/en-us/exchange/gof_btc	0	7 hours ago
1.825E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	GOF/ETH	https://www.huobi.com/en-us/exchange/gof_eth	ETH	7	https://www.huobi.com/en-us/exchange/gof_eth	0	7 hours ago
0.009751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	GOF/USDT	https://exchange.latoken.com/exchange/GOF-USDT	USDT	8	https://exchange.latoken.com/exchange/GOF-USDT	0	7 hours ago
0.0288	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	GOF/USDT	https://www.huobi.com/en-us/exchange/gof_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gof_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15089148	0.0019079	1.26441864047	0.12847884	0.15960896	0	CX
4	0.11569817	0.03710121	32.0672401301	0.09171624	0.15960896	0	CX
12	0.09280846	0.05999092	64.6394951495	0.08406588	0.15960896	0	CX
26	0.1110291	0.04177028	37.6210200749	0.07947521	0.15960896	0	CX
52	0.05960632	0.09319306	156.347615488	0.04252209	0.15960896	0	CX
156	0	0	0	0	0.19697067	6267.79017298	CX
260	0.47971157	-0.32691219	-68.1476558925	0.0248158	2.63810736	4656.47010975	CX

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732751400	0.15364579	0.00652535	4.44	0.14685124	0.15577598	0.14682547
1732665000	0.14712044	-0.00144	-0.97	0.14893689	0.15198795	0.14513963
1732578600	0.14856	-0.007775	-4.97	0.12877739	0.15819593	0.12847884
1732492200	0.15633475	-5.3E-5	-0.03	0.15654052	0.15783993	0.15326763
1732405800	0.15638745	-0.002044	-1.29	0.15821628	0.15836886	0.15563275
1732319400	0.15843097	0.00074731	0.47	0.15762158	0.15960896	0.15557443
1732233000	0.15768366	0.00698875	4.64	0.15089148	0.15837601	0.1506467
1732146600	0.15069491	0.00304813	2.06	0.14774571	0.15190505	0.14663955
1732060200	0.14764678	0.00280915	1.94	0.14487313	0.15047715	0.14468881
1731973800	0.14483763	0.0011253	0.78	0.12877739	0.14822108	0.12847884
1731887400	0.14371233	-0.001	-0.69	0.14493116	0.14621947	0.14203668
1731801000	0.14471212	-0.001091	-0.75	0.14557456	0.14678062	0.14431464
1731714600	0.14580352	0.00610661	4.37	0.14026601	0.14700468	0.13946582
1731628200	0.13969691	-0.005017	-3.47	0.14468785	0.1468492	0.13873691
1731541800	0.14471422	0.00395581	2.81	0.14109747	0.14951596	0.13811459
1731455400	0.14075841	-0.001188	-0.84	0.14156616	0.14396724	0.13645715
1731369000	0.14194652	0.01333758	10.37	0.12877739	0.14337462	0.12847884
1731282600	0.12860894	0.0057112	4.65	0.12284384	0.13032	0.12252579
1731196200	0.12289774	0.0004421	0.36	0.1224612	0.1231051	0.12124992
1731109800	0.12245564	0.00073571	0.60	0.12152001	0.12366169	0.12109206
1731023400	0.12171993	0.00066553	0.55	0.12102948	0.12311484	0.11921115
1730937000	0.1210544	0.00988357	8.89	0.11124984	0.1223558	0.1111938
1730850600	0.11117083	0.00291623	2.69	0.10851014	0.11269888	0.10798838
1730764200	0.1082546	-0.001929	-1.75	0.0970704	0.11072608	0.09171624
1730677800	0.11018371	-0.000581	-0.52	0.11089472	0.11089472	0.1079768
1730591400	0.11076494	-0.000364	-0.33	0.11129116	0.11177376	0.11055684
1730505000	0.11112857	-0.001382	-1.23	0.11233244	0.11446041	0.11013014
1730418600	0.11251027	-0.00333	-2.87	0.11569817	0.11624064	0.11144433
1730332200	0.11584052	-0.000354	-0.30	0.1163432	0.11665214	0.11431081
1730245800	0.11619499	0.00438567	3.92	0.11160507	0.11768611	0.11155579
1730159400	0.11180932	0.00309132	2.84	0.0970704	0.1123115	0.09171624
1730073000	0.108718	0.00145397	1.36	0.1072	0.10915297	0.1069686
1729986600	0.10726403	0.00117306	1.11	0.10660928	0.1076802	0.10618228
1729900200	0.10609097	-0.00285	-2.62	0.10914344	0.10996526	0.10487209
1729813800	0.10894142	0.00226832	2.13	0.10662784	0.10998886	0.10643118
1729727400	0.1066731	-0.001077	-1.00	0.10772153	0.10772953	0.1043371
1729641000	0.10774988	-0.000231	-0.21	0.10774198	0.10837795	0.1065246
1729554600	0.10798057	-0.002424	-2.20	0.11035851	0.1110746	0.10694078
1729468200	0.11040451	0.00105426	0.96	0.10940672	0.11088508	0.10893856
1729381800	0.10935025	-0.000137	-0.13	0.10954081	0.10978713	0.10886003
1729295400	0.10948708	0.0017864	1.66	0.0970704	0.11037539	0.09171624
1729209000	0.10770068	-0.000541	-0.50	0.0970704	0.10791081	0.09171624
1729122600	0.10824123	0.00139107	1.30	0.1070912	0.10937548	0.10686256
1729036200	0.10685016	0.00106775	1.01	0.10569105	0.10847345	0.10378035
1728949800	0.10578241	0.00535573	5.33	0.0970704	0.10636499	0.09171624
1728863400	0.10042668	-0.000618	-0.61	0.10121393	0.10122678	0.0992616
1728777000	0.1010448	0.00112373	1.12	0.10005302	0.10152995	0.09995532
1728690600	0.09992107	0.00361016	3.75	0.09640627	0.10145672	0.09614316
1728604200	0.09631091	-0.000678	-0.70	0.09690614	0.09795766	0.0942248
1728517800	0.09698888	-0.002525	-2.54	0.09943828	0.10000436	0.09652299
1728431400	0.09951392	-0.000371	-0.37	0.09967624	0.10109593	0.09898896
1728345000	0.09988456	-0.000674	-0.67	0.0970704	0.10307585	0.09171624
1728258600	0.10055886	0.0012675	1.28	0.09922932	0.10065265	0.09893656
1728172200	0.09929136	5.5E-5	0.06	0.0994859	0.09978803	0.09874017
1728085800	0.09923652	0.00201238	2.07	0.09720033	0.09993276	0.09674192
1727999400	0.09722414	0.00010686	0.11	0.0970704	0.09771864	0.09171624
1727913000	0.09711728	-0.000314	-0.32	0.09733188	0.09965576	0.09596568
1727826600	0.09743128	-0.00374	-3.70	0.10132891	0.10253227	0.09636328
1727740200	0.10117112	-0.00395	-3.76	0.10485808	0.1049104	0.10070332
1727653800	0.10512075	-0.000202	-0.19	0.10540644	0.10560188	0.10472344
1727567400	0.10532233	0.00012669	0.12	0.10532649	0.10592433	0.10472625
1727481000	0.10519564	0.00093992	0.90	0.10418144	0.10639612	0.1037542
1727394600	0.10425572	0.00347928	3.45	0.10110955	0.10519091	0.10027323
1727308200	0.10077644	-0.002185	-2.12	0.10282984	0.1033871	0.10073544
1727221800	0.10296148	0.0015619	1.54	0.10132382	0.1034552	0.10037425
1727135400	0.10139958	-0.000215	-0.21	0.0970704	0.10218867	0.09171624
1727049000	0.10161472	-7.0E-6	-0.01	0.10140217	0.10228664	0.09984147
1726962600	0.1016216	0.00067335	0.67	0.1011258	0.1016216	0.10044048
1726876200	0.10094825	0.00012347	0.12	0.10067865	0.10256361	0.09987774
1726789800	0.10082478	0.00283949	2.90	0.09884793	0.10217078	0.09871488
1726703400	0.09798529	0.00155328	1.61	0.09647977	0.09820315	0.09479907
1726617000	0.09643201	0.0031039	3.33	0.09319104	0.09813705	0.09221555
1726530600	0.09332811	-0.001298	-1.37	0.09468105	0.09472598	0.09208705
1726444200	0.0946263	-0.001403	-1.46	0.09601504	0.09662265	0.09400406
1726357800	0.09602904	-0.00091	-0.94	0.0968671	0.09703696	0.09521048
1726271400	0.09693918	0.0038541	4.14	0.09307656	0.09705852	0.09225724
1726185000	0.09308508	0.00129411	1.41	0.0918295	0.09369046	0.0917948
1726098600	0.09179097	-0.000383	-0.42	0.09221187	0.09279916	0.0888919
1726012200	0.09217438	0.00077829	0.85	0.09113132	0.09285468	0.09028612
1725925800	0.09139609	0.0034476	3.92	0.0970704	0.09771864	0.08757732
1725839400	0.08794849	0.00139229	1.61	0.08667998	0.0885055	0.08581929
1725753000	0.0865562	0.00035142	0.41	0.08637763	0.08771731	0.08598956
1725666600	0.08620478	-0.003638	-4.05	0.08987238	0.09109457	0.08406588
1725580200	0.08984321	-0.002779	-3.00	0.09280846	0.09317774	0.08924092
1725493800	0.09262208	0.00036874	0.40	0.09186992	0.09360572	0.08930681
1725407400	0.09225334	-0.002409	-2.54	0.09461307	0.09565828	0.09211459
1725321000	0.0946624	0.00304764	3.33	0.0970704	0.09771864	0.09171624
1725234600	0.09161476	-0.002712	-2.88	0.09433169	0.09446209	0.09159252
1725148200	0.09432721	-0.000228	-0.24	0.09457032	0.09495652	0.09402548
1725061800	0.0945556	-0.000444	-0.47	0.09487572	0.09580953	0.09265851
1724975400	0.09500008	0.00030424	0.32	0.09444385	0.09787769	0.09420532
1724889000	0.09469584	-0.00076	-0.80	0.09519452	0.09632088	0.09267756