We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOEUR | Crypto | 4,958,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -1.65% | 0.003741 | 0.003741 | 0.004276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003815 | 0.003725 | 0.003815 | 0.003804 | 0.001723 - 0.009363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:18:10 | 39,845.39 | 0.003765 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003717 | 0.004526 | 2,365,520.00 |
01 May 2024 | 0.003996 | -0.000172 | -4.13% | 0.003887 | 0.004586 | 1,293,017.00 |
30 Apr 2024 | 0.004168 | -0.000541 | -11.49% | 0.001885 | 0.005443 | 3,217,800.00 |
29 Apr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004698 | 0.00481 | 28,592.00 |
28 Apr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004682 | 0.004776 | 48,172.00 |
27 Apr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004157 | 0.004839 | 388,137.00 |
26 Apr 2024 | 0.004811 | 0.000602 | 14.31% | 0.004148 | 0.004867 | 1,157,918.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004162 | 0.005014 | 1,733,941.00 |
24 Apr 2024 | 0.004342 | -0.00068 | -13.54% | 0.004327 | 0.005043 | 2,218,099.00 |
23 Apr 2024 | 0.005022 | 0.000135 | 2.76% | 0.001885 | 0.005443 | 5,582,154.00 |
22 Apr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.004274 | 0.005521 | 501,462.00 |
21 Apr 2024 | 0.004882 | 0.00067 | 15.91% | 0.004189 | 0.005486 | 2,270,972.00 |
20 Apr 2024 | 0.004212 | -0.000564 | -11.81% | 0.003957 | 0.005443 | 3,496,016.00 |
19 Apr 2024 | 0.004776 | 0.000172 | 3.73% | 0.003995 | 0.005207 | 1,408,893.00 |
18 Apr 2024 | 0.004604 | -0.000196 | -4.08% | 0.003932 | 0.004858 | 569,575.00 |
17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00407 | 0.004841 | 600,208.00 |
16 Apr 2024 | 0.004776 | -0.000162 | -3.28% | 0.00413 | 0.005966 | 1,630,103.00 |
15 Apr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004202 | 0.005041 | 245,496.00 |
14 Apr 2024 | 0.004933 | -0.00013 | -2.57% | 0.004103 | 0.005146 | 8,924,253.00 |
13 Apr 2024 | 0.005063 | -0.000163 | -3.12% | 0.004955 | 0.005978 | 15,822,791.00 |
12 Apr 2024 | 0.005225 | -0.000684 | -11.57% | 0.005193 | 0.005966 | 4,820,826.00 |
11 Apr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005073 | 0.005954 | 658,647.00 |
10 Apr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005038 | 0.005939 | 4,807,006.00 |
09 Apr 2024 | 0.00593 | 0.000802 | 15.63% | 0.004943 | 0.006198 | 228,335,968.00 |
08 Apr 2024 | 0.005129 | -0.000605 | -10.55% | 0.005091 | 0.005794 | 3,314,211.00 |
07 Apr 2024 | 0.005733 | 0.000083 | 1.47% | 0.005607 | 0.006302 | 2,738,771.00 |
06 Apr 2024 | 0.00565 | -0.000669 | -10.59% | 0.004943 | 0.006198 | 5,651,058.00 |
05 Apr 2024 | 0.006319 | 0.000819 | 14.89% | 0.00483 | 0.006324 | 15,113,512.00 |
04 Apr 2024 | 0.0055 | 0.000021 | 0.38% | 0.004846 | 0.005574 | 2,519,418.00 |
03 Apr 2024 | 0.005478 | -0.000373 | -6.37% | 0.004817 | 0.006258 | 13,979,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions