We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOETH | Crypto | 5,267,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -9.42% | 0.00000125 | 0.00000121 | 0.00000127 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000138 | 0.00000119 | 0.00000138 | 0.00000138 | 0.00000126 - 0.00000571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:59:26 | 1,232.70 | 0.00000125 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 543,411.00 |
| 10 May 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000137 | 0.00000142 | 2,406,006.00 |
| 09 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000132 | 0.00000142 | 1,042,899.00 |
| 08 May 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000128 | 0.00000144 | 873,765.00 |
| 07 May 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000135 | 0.00000140 | 1,244,191.00 |
| 06 May 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00 |
| 05 May 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000141 | 0.00000144 | 767,768.00 |
| 04 May 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000144 | 2,393,791.00 |
| 03 May 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000143 | 0.00000149 | 1,402,027.00 |
| 02 May 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000146 | 0.00000149 | 8,246.00 |
| 01 May 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000149 | 2,052.00 |
| 30 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000155 | 834,772.00 |
| 29 Apr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000140 | 0.00000146 | 27,074.00 |
| 28 Apr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00 |
| 27 Apr 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000158 | 2,752.00 |
| 26 Apr 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000142 | 0.00000157 | 83,151.00 |
| 25 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 25,441.00 |
| 24 Apr 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000148 | 0.00000169 | 992.00 |
| 23 Apr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000141 | 0.00000178 | 835,585.00 |
| 22 Apr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
| 21 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000178 | 0.00000184 | 17,244.00 |
| 20 Apr 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000151 | 0.00000184 | 150,436.00 |
| 19 Apr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000159 | 0.00000183 | 59,491.00 |
| 18 Apr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 778.00 |
| 17 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 1,340.00 |
| 16 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000140 | 0.00000163 | 981,874.00 |
| 15 Apr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000160 | 2,996.00 |
| 14 Apr 2024 | 0.00000156 | -0.00000015 | -8.77% | 0.00000143 | 0.00000169 | 237,743.00 |
| 13 Apr 2024 | 0.00000171 | 0.00000019 | 12.50% | 0.00000146 | 0.00000171 | 432,990.00 |
| 12 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000144 | 0.00000160 | 64,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
