| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Crypto | 34,157,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00098 | 0.64% | 0.15497 | 0.15453 | 0.15464 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15762 | 0.149 | 0.15399 | 0.15399 | 0.150000 - 0.925290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:03:05 | 6.49 | 0.15442 | USD |
Gods Unchained (GODSUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.154 | -0.02411 | -13.54% | 0.150 | 0.1774 | 1,017,638.00 |
| 05 Jun 2023 | 0.17811 | 0.01681 | 10.42% | 0.15902 | 0.210 | 2,192,158.00 |
| 04 Jun 2023 | 0.1613 | 0.00203 | 1.27% | 0.15816 | 0.1613 | 61,904.00 |
| 03 Jun 2023 | 0.15927 | 0.00053 | 0.33% | 0.1574 | 0.16147 | 153,968.00 |
| 02 Jun 2023 | 0.15874 | -0.00025 | -0.16% | 0.15602 | 0.16074 | 148,590.00 |
| 01 Jun 2023 | 0.15899 | -0.00883 | -5.26% | 0.15618 | 0.16895 | 175,654.00 |
| 31 May 2023 | 0.16782 | 0.00109 | 0.65% | 0.16471 | 0.16896 | 33,925.00 |
| 30 May 2023 | 0.16673 | -0.00106 | -0.63% | 0.15769 | 0.180 | 132,110.00 |
| 29 May 2023 | 0.16779 | 0.00663 | 4.11% | 0.16116 | 0.17144 | 132,582.00 |
| 28 May 2023 | 0.16116 | 0.00014 | 0.09% | 0.15949 | 0.16343 | 94,881.00 |
| 27 May 2023 | 0.16102 | -0.0002 | -0.12% | 0.15769 | 0.16193 | 107,890.00 |
| 26 May 2023 | 0.16122 | -0.0025 | -1.53% | 0.15981 | 0.16602 | 55,622.00 |
| 25 May 2023 | 0.16372 | -0.00504 | -2.99% | 0.15821 | 0.17148 | 454,082.00 |
| 24 May 2023 | 0.16876 | -0.00084 | -0.50% | 0.16734 | 0.17227 | 97,854.00 |
| 23 May 2023 | 0.1696 | 0.00203 | 1.21% | 0.16371 | 0.1696 | 96,348.00 |
| 22 May 2023 | 0.16757 | -0.00325 | -1.90% | 0.16679 | 0.16863 | 12,432.00 |
| 21 May 2023 | 0.17082 | -0.00207 | -1.20% | 0.16827 | 0.17288 | 74,619.00 |
| 20 May 2023 | 0.17289 | -0.00447 | -2.52% | 0.17168 | 0.17756 | 166,800.00 |
| 19 May 2023 | 0.17736 | 0.00136 | 0.77% | 0.17323 | 0.18679 | 210,832.00 |
| 18 May 2023 | 0.176 | 0.00694 | 4.11% | 0.16913 | 0.17809 | 167,927.00 |
| 17 May 2023 | 0.16906 | -0.00089 | -0.52% | 0.16621 | 0.17035 | 52,055.00 |
| 16 May 2023 | 0.16995 | 0.00521 | 3.16% | 0.16364 | 0.17307 | 111,799.00 |
| 15 May 2023 | 0.16474 | -0.00223 | -1.34% | 0.1629 | 0.17124 | 134,961.00 |
| 14 May 2023 | 0.16697 | -0.00688 | -3.96% | 0.16589 | 0.17409 | 159,309.00 |
| 13 May 2023 | 0.17385 | 0.00839 | 5.07% | 0.16038 | 0.17508 | 277,481.00 |
| 12 May 2023 | 0.16546 | -0.00865 | -4.97% | 0.16088 | 0.17411 | 213,320.00 |
| 11 May 2023 | 0.17411 | -0.0026 | -1.47% | 0.16806 | 0.18125 | 205,556.00 |
| 10 May 2023 | 0.17671 | 0.00626 | 3.67% | 0.16801 | 0.18314 | 493,839.00 |
| 09 May 2023 | 0.17045 | -0.0244 | -12.52% | 0.16663 | 0.19473 | 878,025.00 |
| 08 May 2023 | 0.19485 | 0.0007 | 0.36% | 0.19244 | 0.19847 | 119,028.00 |
| 07 May 2023 | 0.19415 | -0.01471 | -7.04% | 0.19107 | 0.20851 | 419,283.00 |