We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSD | Crypto | 62,581,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -4.32% | 0.23023 | 0.2296 | 0.2301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2522 | 0.22819 | 0.2412 | 0.24063 | 0.089370 - 0.520000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:57:31 | 4.34 | 0.23023 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2412 | -0.00508 | -2.06% | 0.240 | 0.25344 | 419,034.00 |
23 Apr 2024 | 0.24628 | 0.01075 | 4.56% | 0.210 | 0.260 | 962,503.00 |
22 Apr 2024 | 0.23553 | -0.00188 | -0.79% | 0.2312 | 0.23952 | 466,463.00 |
21 Apr 2024 | 0.23741 | 0.01743 | 7.92% | 0.21699 | 0.24007 | 571,143.00 |
20 Apr 2024 | 0.21998 | 0.00415 | 1.92% | 0.19852 | 0.22834 | 1,127,727.00 |
19 Apr 2024 | 0.21583 | 0.00194 | 0.91% | 0.20713 | 0.22174 | 1,088,020.00 |
18 Apr 2024 | 0.21389 | -0.00774 | -3.49% | 0.2054 | 0.22306 | 822,871.00 |
17 Apr 2024 | 0.22163 | 0.01269 | 6.07% | 0.19826 | 0.2277 | 1,865,363.00 |
16 Apr 2024 | 0.20894 | -0.00502 | -2.35% | 0.19867 | 0.22458 | 1,593,029.00 |
15 Apr 2024 | 0.21396 | 0.01126 | 5.56% | 0.19647 | 0.2155 | 1,190,124.00 |
14 Apr 2024 | 0.2027 | -0.02736 | -11.89% | 0.17428 | 0.23582 | 1,521,068.00 |
13 Apr 2024 | 0.23006 | -0.05801 | -20.14% | 0.22593 | 0.29109 | 1,393,911.00 |
12 Apr 2024 | 0.28807 | -0.00185 | -0.64% | 0.28396 | 0.29971 | 629,032.00 |
11 Apr 2024 | 0.28992 | -0.00425 | -1.44% | 0.27807 | 0.29712 | 802,887.00 |
10 Apr 2024 | 0.29417 | -0.02683 | -8.36% | 0.29356 | 0.32153 | 739,640.00 |
09 Apr 2024 | 0.321 | 0.0064 | 2.03% | 0.30662 | 0.32806 | 494,706.00 |
08 Apr 2024 | 0.3146 | 0.01162 | 3.84% | 0.30062 | 0.31781 | 550,089.00 |
07 Apr 2024 | 0.30298 | 0.00387 | 1.29% | 0.29735 | 0.30461 | 291,324.00 |
06 Apr 2024 | 0.29911 | -0.0009 | -0.30% | 0.28326 | 0.31382 | 633,747.00 |
05 Apr 2024 | 0.30001 | 0.00676 | 2.31% | 0.28724 | 0.31098 | 687,605.00 |
04 Apr 2024 | 0.29325 | -0.00469 | -1.57% | 0.28379 | 0.309 | 985,423.00 |
03 Apr 2024 | 0.29794 | -0.03992 | -11.82% | 0.292 | 0.33736 | 1,462,831.00 |
02 Apr 2024 | 0.33786 | -0.03481 | -9.34% | 0.33044 | 0.37267 | 717,249.00 |
01 Apr 2024 | 0.37267 | 0.01201 | 3.33% | 0.35501 | 0.37878 | 710,644.00 |
30 Mar 2024 | 0.36066 | 0.00701 | 1.98% | 0.35152 | 0.37194 | 428,684.00 |
29 Mar 2024 | 0.35365 | -0.00419 | -1.17% | 0.33921 | 0.35879 | 711,332.00 |
28 Mar 2024 | 0.35784 | 0.00388 | 1.10% | 0.34435 | 0.35935 | 686,503.00 |
27 Mar 2024 | 0.35396 | -0.01321 | -3.60% | 0.35021 | 0.40221 | 1,595,761.00 |
26 Mar 2024 | 0.36717 | 0.00107 | 0.29% | 0.34906 | 0.3712 | 847,573.00 |
25 Mar 2024 | 0.3661 | 0.00781 | 2.18% | 0.33259 | 0.37113 | 1,143,773.00 |
24 Mar 2024 | 0.35829 | 0.04055 | 12.76% | 0.32668 | 0.38499 | 1,083,429.00 |
23 Mar 2024 | 0.31774 | 0.00117 | 0.37% | 0.3168 | 0.3382 | 274,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions