Gods Unchained Price History - Historical Data for GODSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Crypto	48,051,214	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00164	0.72%	0.22892	0.22895	0.22917

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.23979	0.22593	0.22728	0.22728	0.180000 - 1.86

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	15:31:49	4.38	0.22898	USD

Price x Volume	Volume	Base Symbol	Related Pairs
80,370.51	346,713.89	GODS	GODSEUR

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Apr 2023	0.22664	0.00411	1.85%	0.21839	0.22975	185,049.00
31 Mar 2023	0.22253	-0.01023	-4.40%	0.2181	0.236	367,425.00
30 Mar 2023	0.23276	0.00371	1.62%	0.22797	0.24122	182,480.00
29 Mar 2023	0.22905	0.00597	2.68%	0.21937	0.250	515,376.00
28 Mar 2023	0.22308	-0.01994	-8.21%	0.2228	0.24835	542,296.00
27 Mar 2023	0.24302	0.00653	2.76%	0.23278	0.26085	245,086.00
25 Mar 2023	0.23649	0.00152	0.65%	0.2321	0.242	237,367.00
24 Mar 2023	0.23497	-0.01374	-5.52%	0.232	0.24954	537,710.00
23 Mar 2023	0.24871	0.01109	4.67%	0.23732	0.2585	269,905.00
22 Mar 2023	0.23762	-0.00492	-2.03%	0.23123	0.26546	526,085.00
21 Mar 2023	0.24254	-0.00628	-2.52%	0.23591	0.25023	266,239.00
20 Mar 2023	0.24882	-0.02012	-7.48%	0.24187	0.26563	368,708.00
19 Mar 2023	0.26894	-0.00529	-1.93%	0.25814	0.28146	762,648.00
18 Mar 2023	0.27423	0.02239	8.89%	0.24901	0.28835	1,223,753.00
17 Mar 2023	0.25184	0.02172	9.44%	0.22739	0.25225	314,642.00
16 Mar 2023	0.23012	0.00912	4.13%	0.2185	0.23557	155,618.00
15 Mar 2023	0.221	-0.02197	-9.04%	0.21457	0.25148	612,087.00
14 Mar 2023	0.24297	0.00322	1.34%	0.23733	0.25455	668,718.00
13 Mar 2023	0.23975	0.00724	3.11%	0.22243	0.24424	1,008,214.00
12 Mar 2023	0.23251	0.01502	6.91%	0.21271	0.23351	512,363.00
11 Mar 2023	0.21749	0.00	0.00%	0.20945	0.23099	752,875.00
10 Mar 2023	0.21749	0.00275	1.28%	0.20176	0.21749	386,076.00
09 Mar 2023	0.21474	-0.01822	-7.82%	0.20901	0.23904	667,091.00
08 Mar 2023	0.23296	-0.01629	-6.54%	0.22751	0.25104	610,029.00
07 Mar 2023	0.24925	-0.00382	-1.51%	0.2435	0.25713	253,583.00
06 Mar 2023	0.25307	0.00093	0.37%	0.24703	0.25695	682,581.00
05 Mar 2023	0.25214	-0.00264	-1.04%	0.250	0.25886	198,977.00
04 Mar 2023	0.25478	0.00121	0.48%	0.250	0.26132	387,373.00
03 Mar 2023	0.25357	-0.02757	-9.81%	0.24836	0.28148	668,876.00
02 Mar 2023	0.28114	-0.00005	-0.02%	0.27465	0.29057	334,016.00
01 Mar 2023	0.28119	0.00061	0.22%	0.28003	0.2945	179,509.00

GODSUSD

Gods Unchained (GODSUSD) 1 Month Price History