We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSETH | Crypto | 64,601,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000066 | 0.000066 | 0.000066 | 0.000046 - 0.000239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:08:35 | 0.090746 | 0.000066 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000063 | 0.000068 | 0.00 |
01 Jun 2024 | 0.000064 | -0.00000200 | -3.06% | 0.000064 | 0.000067 | 0.00 |
31 May 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000067 | 0.00 |
30 May 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000063 | 0.000068 | 0.00 |
29 May 2024 | 0.000066 | -0.00000500 | -7.02% | 0.000064 | 0.000071 | 0.00 |
28 May 2024 | 0.000071 | 0.00000800 | 12.70% | 0.000061 | 0.000074 | 1.00 |
27 May 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 0.00 |
26 May 2024 | 0.000064 | 0.00000400 | 6.62% | 0.000059 | 0.000064 | 0.00 |
25 May 2024 | 0.00006 | -0.00000300 | -4.73% | 0.00006 | 0.000067 | 0.00 |
24 May 2024 | 0.000063 | -0.00000046 | -0.72% | 0.000056 | 0.000068 | 0.00 |
23 May 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000064 | 0.000067 | 0.00 |
22 May 2024 | 0.000066 | -0.00000500 | -6.99% | 0.000066 | 0.000072 | 0.00 |
21 May 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000046 | 0.000073 | 1.00 |
20 May 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000072 | 0.000075 | 0.00 |
19 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000074 | 0.000077 | 1.00 |
18 May 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000075 | 0.000079 | 1.00 |
17 May 2024 | 0.000079 | 0.00000500 | 6.74% | 0.000074 | 0.000079 | 0.00 |
16 May 2024 | 0.000074 | -0.00000034 | -0.46% | 0.000073 | 0.000075 | 0.00 |
15 May 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000072 | 0.000077 | 0.00 |
14 May 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000077 | 0.00008 | 1.00 |
13 May 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000077 | 0.000079 | 0.00 |
12 May 2024 | 0.000079 | -0.00000022 | -0.28% | 0.000079 | 0.000089 | 3.00 |
11 May 2024 | 0.00008 | -0.00000200 | -2.46% | 0.000078 | 0.000081 | 0.00 |
10 May 2024 | 0.000081 | 0.00000700 | 9.43% | 0.000074 | 0.000083 | 0.00 |
09 May 2024 | 0.000074 | -0.00000067 | -0.89% | 0.000072 | 0.000075 | 0.00 |
08 May 2024 | 0.000075 | 0.00000077 | 1.04% | 0.000074 | 0.000075 | 0.00 |
07 May 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000072 | 0.000074 | 1.00 |
06 May 2024 | 0.000072 | 0.00000074 | 1.03% | 0.000072 | 0.000075 | 0.00 |
05 May 2024 | 0.000072 | -0.00000039 | -0.54% | 0.000069 | 0.000074 | 0.00 |
04 May 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000072 | 0.000074 | 0.00 |
03 May 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000068 | 0.000074 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions