We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopGoal Token | GOALLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00017 | 0.43% | 0.04007 | 0.04003 | 0.0401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0415 | 0.0387 | 0.03992 | 0.0399 | 0.036900 - 0.141700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:48:24 | 419.81 | 0.04007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
323,732.01 | 8,162,759.65 | GOALLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0398 | 0.00121 | 3.14% | 0.0377 | 0.04079 | 4,667,489.00 |
25 Jun 2024 | 0.03859 | 0.00099 | 2.63% | 0.03739 | 0.042 | 3,058,544.00 |
24 Jun 2024 | 0.0376 | -0.00246 | -6.14% | 0.03732 | 0.0404 | 2,227,229.00 |
23 Jun 2024 | 0.04006 | 0.00296 | 7.98% | 0.0369 | 0.0409 | 2,140,238.00 |
22 Jun 2024 | 0.0371 | -0.00388 | -9.47% | 0.037 | 0.04278 | 4,282,990.00 |
21 Jun 2024 | 0.04098 | 0.0021 | 5.40% | 0.03889 | 0.0431 | 3,107,269.00 |
20 Jun 2024 | 0.03888 | -0.00423 | -9.81% | 0.03818 | 0.0433 | 6,435,081.00 |
19 Jun 2024 | 0.04311 | -0.00502 | -10.43% | 0.039 | 0.04867 | 6,633,600.00 |
18 Jun 2024 | 0.04813 | -0.00208 | -4.14% | 0.04451 | 0.05317 | 5,944,667.00 |
17 Jun 2024 | 0.05021 | -0.00057 | -1.12% | 0.04638 | 0.0554 | 4,754,140.00 |
16 Jun 2024 | 0.05078 | 0.00317 | 6.66% | 0.04536 | 0.05384 | 8,593,860.00 |
15 Jun 2024 | 0.04761 | -0.00261 | -5.20% | 0.04641 | 0.05524 | 6,330,638.00 |
14 Jun 2024 | 0.05022 | 0.00259 | 5.44% | 0.04276 | 0.05658 | 8,508,918.00 |
13 Jun 2024 | 0.04763 | 0.00384 | 8.77% | 0.0411 | 0.04975 | 9,327,286.00 |
12 Jun 2024 | 0.04379 | -0.00461 | -9.52% | 0.042 | 0.0494 | 2,253,897.00 |
11 Jun 2024 | 0.0484 | 0.0019 | 4.09% | 0.0443 | 0.056 | 10,272,089.00 |
10 Jun 2024 | 0.0465 | 0.00242 | 5.49% | 0.040 | 0.04842 | 1,599,633.00 |
09 Jun 2024 | 0.04408 | -0.00032 | -0.72% | 0.042 | 0.04816 | 7,795,259.00 |
08 Jun 2024 | 0.0444 | -0.0049 | -9.94% | 0.04301 | 0.04963 | 3,204,341.00 |
07 Jun 2024 | 0.0493 | -0.00162 | -3.18% | 0.0482 | 0.0537 | 9,484,226.00 |
06 Jun 2024 | 0.05092 | -0.00146 | -2.79% | 0.05009 | 0.05397 | 3,035,801.00 |
05 Jun 2024 | 0.05238 | 0.00305 | 6.18% | 0.0463 | 0.0548 | 1,595,617.00 |
04 Jun 2024 | 0.04933 | -0.00095 | -1.89% | 0.0478 | 0.0511 | 3,423,020.00 |
03 Jun 2024 | 0.05028 | -0.0016 | -3.08% | 0.0481 | 0.05363 | 3,053,962.00 |
02 Jun 2024 | 0.05188 | 0.00168 | 3.35% | 0.0489 | 0.0556 | 15,175,171.00 |
01 Jun 2024 | 0.0502 | -0.00471 | -8.58% | 0.0497 | 0.058 | 2,173,472.00 |
31 May 2024 | 0.05491 | -0.00139 | -2.47% | 0.05325 | 0.06048 | 8,583,047.00 |
30 May 2024 | 0.0563 | 0.00135 | 2.46% | 0.053 | 0.064 | 2,620,403.00 |
29 May 2024 | 0.05495 | 0.00236 | 4.49% | 0.0501 | 0.05932 | 11,704,659.00 |
28 May 2024 | 0.05259 | 0.00489 | 10.25% | 0.046 | 0.0632 | 4,289,060.00 |
27 May 2024 | 0.0477 | 0.00202 | 4.42% | 0.04267 | 0.05861 | 10,110,207.00 |
26 May 2024 | 0.04568 | 0.00138 | 3.12% | 0.0382 | 0.04723 | 13,142,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions