We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GNY | GNYGBP | Crypto | 14,238,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000284 | -0.99% | 0.028304 | 0.263328 | 0.555972 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033762 | 0.028025 | 0.029358 | 0.028588 | 0.005986 - 0.033694 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:32:05 | 294.00 | 0.015725 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0286 | 0.000102 | 0.36% | 0.02812 | 0.028818 | 0.00 |
05 May 2024 | 0.028498 | 0.000379 | 1.35% | 0.027964 | 0.028727 | 0.00 |
04 May 2024 | 0.028118 | 0.001697 | 6.42% | 0.026275 | 0.028292 | 0.00 |
03 May 2024 | 0.026421 | 0.000321 | 1.23% | 0.025497 | 0.026665 | 0.00 |
02 May 2024 | 0.0261 | -0.001074 | -3.95% | 0.025379 | 0.027242 | 0.00 |
01 May 2024 | 0.027174 | -0.001286 | -4.52% | 0.02657 | 0.028851 | 0.00 |
30 Apr 2024 | 0.02846 | 0.000266 | 0.94% | 0.027688 | 0.033762 | 0.00 |
29 Apr 2024 | 0.028194 | -0.000025 | -0.09% | 0.02809 | 0.028603 | 0.00 |
28 Apr 2024 | 0.028219 | -0.00037 | -1.29% | 0.02803 | 0.028642 | 0.00 |
27 Apr 2024 | 0.028589 | -0.000276 | -0.96% | 0.028415 | 0.029007 | 0.00 |
26 Apr 2024 | 0.028865 | -0.000021 | -0.07% | 0.028219 | 0.029198 | 0.00 |
25 Apr 2024 | 0.028886 | -0.000975 | -3.27% | 0.028612 | 0.030148 | 0.00 |
24 Apr 2024 | 0.029861 | -0.000475 | -1.57% | 0.029718 | 0.03045 | 0.00 |
23 Apr 2024 | 0.030336 | 0.00093 | 3.16% | 0.028378 | 0.030723 | 0.00 |
22 Apr 2024 | 0.029406 | -0.00000600 | -0.02% | 0.029151 | 0.029779 | 0.00 |
21 Apr 2024 | 0.029412 | 0.000399 | 1.38% | 0.028664 | 0.029653 | 0.00 |
20 Apr 2024 | 0.029013 | 0.000402 | 1.41% | 0.027077 | 0.029458 | 0.00 |
19 Apr 2024 | 0.028611 | 0.001014 | 3.68% | 0.027316 | 0.028827 | 0.00 |
18 Apr 2024 | 0.027596 | -0.001117 | -3.89% | 0.026939 | 0.029046 | 0.00 |
17 Apr 2024 | 0.028713 | 0.000182 | 0.64% | 0.027842 | 0.028949 | 0.00 |
16 Apr 2024 | 0.028531 | -0.001094 | -3.69% | 0.028178 | 0.029999 | 0.00 |
15 Apr 2024 | 0.029625 | 0.000092 | 0.31% | 0.028378 | 0.029739 | 0.00 |
14 Apr 2024 | 0.029534 | -0.000809 | -2.67% | 0.028095 | 0.030707 | 0.00 |
13 Apr 2024 | 0.030343 | -0.000914 | -2.92% | 0.029759 | 0.031848 | 0.00 |
12 Apr 2024 | 0.031257 | -0.00023 | -0.73% | 0.031093 | 0.03178 | 0.00 |
11 Apr 2024 | 0.031487 | 0.000942 | 3.08% | 0.030071 | 0.031719 | 0.00 |
10 Apr 2024 | 0.030545 | -0.001092 | -3.45% | 0.030205 | 0.031626 | 0.00 |
09 Apr 2024 | 0.031636 | 0.001 | 3.26% | 0.028826 | 0.032222 | 0.00 |
08 Apr 2024 | 0.030636 | 0.000223 | 0.73% | 0.030371 | 0.030937 | 0.00 |
07 Apr 2024 | 0.030414 | 0.000389 | 1.29% | 0.029839 | 0.030729 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions