![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GNY | GNYEUR | Crypto | 15,274,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000161 | 0.46% | 0.035188 | 0.32737 | 0.691183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035205 | 0.034895 | 0.035004 | 0.035027 | 0.005471 - 0.024021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:52:42 | 294.00 | 0.018707 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.035028 | 0.001091 | 3.22% | 0.033957 | 0.035164 | 0.00 |
26 Jul 2024 | 0.033936 | 0.000168 | 0.50% | 0.032848 | 0.034123 | 0.00 |
25 Jul 2024 | 0.033768 | -0.000249 | -0.73% | 0.033641 | 0.034588 | 0.00 |
24 Jul 2024 | 0.034017 | -0.000734 | -2.11% | 0.03377 | 0.034835 | 0.00 |
23 Jul 2024 | 0.034752 | -0.000128 | -0.37% | 0.029586 | 0.035101 | 0.00 |
22 Jul 2024 | 0.034879 | 0.000333 | 0.96% | 0.033841 | 0.035033 | 0.00 |
21 Jul 2024 | 0.034547 | 0.000208 | 0.61% | 0.034114 | 0.034744 | 0.00 |
20 Jul 2024 | 0.034339 | 0.001477 | 4.49% | 0.032592 | 0.034699 | 0.00 |
19 Jul 2024 | 0.032862 | 0.00000300 | 0.01% | 0.032504 | 0.033367 | 0.00 |
18 Jul 2024 | 0.032859 | -0.000634 | -1.89% | 0.032772 | 0.033931 | 0.00 |
17 Jul 2024 | 0.033493 | 0.000197 | 0.59% | 0.032095 | 0.03354 | 0.00 |
16 Jul 2024 | 0.033296 | 0.00184 | 5.85% | 0.029586 | 0.033339 | 0.00 |
15 Jul 2024 | 0.031456 | 0.001045 | 3.44% | 0.030049 | 0.031491 | 0.00 |
14 Jul 2024 | 0.030411 | 0.000692 | 2.33% | 0.029581 | 0.030665 | 0.00 |
13 Jul 2024 | 0.029719 | 0.000174 | 0.59% | 0.029139 | 0.030044 | 0.00 |
12 Jul 2024 | 0.029545 | -0.000315 | -1.05% | 0.029458 | 0.030481 | 0.00 |
11 Jul 2024 | 0.02986 | -0.000201 | -0.67% | 0.029582 | 0.030719 | 0.00 |
10 Jul 2024 | 0.030061 | 0.000817 | 2.79% | 0.029048 | 0.030158 | 0.00 |
09 Jul 2024 | 0.029244 | 0.000356 | 1.23% | 0.014608 | 0.034678 | 0.00 |
08 Jul 2024 | 0.028888 | -0.001121 | -3.74% | 0.028888 | 0.030197 | 0.00 |
07 Jul 2024 | 0.030009 | 0.000663 | 2.26% | 0.028974 | 0.030236 | 0.00 |
06 Jul 2024 | 0.029346 | -0.000323 | -1.09% | 0.02777 | 0.029768 | 0.00 |
05 Jul 2024 | 0.029668 | -0.001575 | -5.04% | 0.029453 | 0.031368 | 0.00 |
04 Jul 2024 | 0.031244 | -0.001078 | -3.34% | 0.030889 | 0.032421 | 0.00 |
03 Jul 2024 | 0.032322 | -0.000473 | -1.44% | 0.032206 | 0.032967 | 0.00 |
02 Jul 2024 | 0.032794 | 0.000052 | 0.16% | 0.014608 | 0.034678 | 0.00 |
01 Jul 2024 | 0.032742 | 0.000866 | 2.72% | 0.031715 | 0.032817 | 0.00 |
30 Jun 2024 | 0.031876 | 0.000324 | 1.03% | 0.031554 | 0.031997 | 0.00 |
29 Jun 2024 | 0.031552 | -0.000644 | -2.00% | 0.03137 | 0.032564 | 0.00 |
28 Jun 2024 | 0.032196 | 0.000334 | 1.05% | 0.031721 | 0.032559 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions