We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GNYerc20 | GNYERC20USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000093 | -0.99% | 0.009267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009418 | 0.009267 | 0.00936 | 0.00936 | 0.003831 - 30.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 06:48:35 | 0.120000 | 11.37 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GNYERC20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.009367 | 0.000325 | 3.60% | 0.008971 | 0.009472 | 0.00 |
21 May 2024 | 0.009042 | 0.001463 | 19.30% | 0.007095 | 0.009099 | 0.00 |
20 May 2024 | 0.007579 | -0.000138 | -1.79% | 0.007554 | 0.007748 | 0.00 |
19 May 2024 | 0.007717 | 0.000087 | 1.14% | 0.007625 | 0.007774 | 0.00 |
18 May 2024 | 0.00763 | 0.00036 | 4.95% | 0.007246 | 0.0077 | 0.00 |
17 May 2024 | 0.00727 | -0.000233 | -3.11% | 0.007226 | 0.00751 | 0.00 |
16 May 2024 | 0.007503 | 0.000383 | 5.38% | 0.007074 | 0.007511 | 0.00 |
15 May 2024 | 0.00712 | -0.000163 | -2.24% | 0.007066 | 0.007308 | 0.00 |
14 May 2024 | 0.007283 | 0.000047 | 0.65% | 0.007217 | 0.007437 | 0.00 |
13 May 2024 | 0.007236 | 0.00005 | 0.70% | 0.007172 | 0.007286 | 0.00 |
12 May 2024 | 0.007186 | -0.00000200 | -0.03% | 0.007137 | 0.007265 | 0.00 |
11 May 2024 | 0.007189 | -0.000307 | -4.10% | 0.007115 | 0.007539 | 0.00 |
10 May 2024 | 0.007496 | 0.000153 | 2.09% | 0.007293 | 0.007551 | 0.00 |
09 May 2024 | 0.007343 | -0.000112 | -1.50% | 0.007261 | 0.007503 | 0.00 |
08 May 2024 | 0.007455 | -0.000125 | -1.65% | 0.00743 | 0.007729 | 0.00 |
07 May 2024 | 0.00758 | -0.000165 | -2.13% | 0.007526 | 0.008083 | 0.00 |
06 May 2024 | 0.007745 | 0.000046 | 0.60% | 0.007596 | 0.00783 | 0.00 |
05 May 2024 | 0.007699 | 0.000029 | 0.38% | 0.007648 | 0.00782 | 0.00 |
04 May 2024 | 0.00767 | 0.000286 | 3.88% | 0.007313 | 0.007719 | 0.00 |
03 May 2024 | 0.007384 | 0.000025 | 0.34% | 0.007153 | 0.007441 | 0.00 |
02 May 2024 | 0.007359 | -0.000104 | -1.39% | 0.006951 | 0.007458 | 0.00 |
01 May 2024 | 0.007464 | -0.000478 | -6.02% | 0.007207 | 0.008025 | 0.00 |
30 Apr 2024 | 0.007942 | -0.000124 | -1.54% | 0.007676 | 0.008083 | 0.00 |
29 Apr 2024 | 0.008066 | 0.00003 | 0.37% | 0.008024 | 0.008267 | 0.00 |
28 Apr 2024 | 0.008036 | 0.000309 | 4.00% | 0.007609 | 0.008102 | 0.00 |
27 Apr 2024 | 0.007727 | -0.000071 | -0.91% | 0.007666 | 0.00782 | 0.00 |
26 Apr 2024 | 0.007798 | 0.000055 | 0.71% | 0.007589 | 0.007877 | 0.00 |
25 Apr 2024 | 0.007743 | -0.000208 | -2.62% | 0.007667 | 0.008131 | 0.00 |
24 Apr 2024 | 0.007951 | 0.000044 | 0.56% | 0.007793 | 0.008059 | 0.00 |
23 Apr 2024 | 0.007907 | 0.000132 | 1.69% | 0.007676 | 0.008083 | 0.00 |
22 Apr 2024 | 0.007775 | -0.00000900 | -0.12% | 0.007706 | 0.007895 | 0.00 |
21 Apr 2024 | 0.007785 | 0.000206 | 2.71% | 0.007462 | 0.007833 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions