GaneshaTokenGNSH

US$ 0.000073

0.00000141

(

1.97%

)

Official Links

Website

Info

Rank 3193

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000183

Exchange

Ask

US$ 0.000183

Last Trade Time

21:03:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 73,280

Genesis Date

26/2/2021

Days Range 0.000072-0.000075

52 Weeks Range 0.00004-0.000082

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNSH/ETH	https://v2.info.uniswap.org/token/0x7c5ff719a6c76fe643e9ecd0f11f146a2de05f14	ETH	1	https://v2.info.uniswap.org/token/0x7c5ff719a6c76fe643e9ecd0f11f146a2de05f14	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.661E-5	6.67E-6	10.0135114848	6.071E-5	7.367E-5	0	CX
4	5.029E-5	2.299E-5	45.7148538477	4.726E-5	7.367E-5	0	CX
12	4.457E-5	2.871E-5	64.4155261387	4.445E-5	7.367E-5	0	CX
26	7.533E-5	-2.05E-6	-2.72135935218	4.313E-5	7.773E-5	0	CX
52	4.054E-5	3.274E-5	80.7597434632	4.013E-5	8.184E-5	0	CX
156	0.00013363	-6.035E-5	-45.1620145177	1.771E-5	0.000175	0.00330552	CX
260	0	0	0	0	0.00158466	0.04879288	CX

Ganeshatoken makes game concepts and development. Game assets to NFT collectibles.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	6.071E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	6.921E-5	5.308E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5
1730764200	4.784E-5	-1.0E-6	-2.04	6.781E-5	6.921E-5	4.726E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5
1730159400	5.13E-5	1.0E-6	2.00	6.781E-5	6.921E-5	4.976E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5
1729295400	5.284E-5	7.9E-7	1.52	6.781E-5	6.921E-5	5.218E-5
1729209000	5.205E-5	-1.5E-7	-0.29	6.781E-5	6.921E-5	5.193E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5
1728949800	5.256E-5	3.0E-6	6.08	6.781E-5	6.921E-5	5.031E-5
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5
1728345000	4.854E-5	-2.5E-7	-0.51	6.781E-5	6.921E-5	4.815E-5
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5
1727999400	4.7E-5	-2.2E-7	-0.47	6.781E-5	6.921E-5	4.627E-5
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5
1727135400	5.297E-5	1.0E-6	1.94	6.781E-5	6.921E-5	5.266E-5
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	6.781E-5	6.921E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	6.781E-5	6.921E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5