![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSGBP | Crypto | 94,359,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014903 | -0.42% | 3.50 | 3.48 | 3.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.61 | 3.47 | 3.61 | 3.51 | 2.33 - 5.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:16:47 | 1.39 | 4.00 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.51 | 0.080 | 2.36% | 3.42 | 3.53 | 0.00 |
25 Jun 2024 | 3.43 | -0.180 | -5.09% | 3.33 | 3.61 | 0.00 |
24 Jun 2024 | 3.61 | -0.050 | -1.39% | 3.61 | 3.68 | 0.00 |
23 Jun 2024 | 3.66 | 0.010 | 0.29% | 3.65 | 3.68 | 0.00 |
22 Jun 2024 | 3.65 | -0.040 | -1.17% | 3.62 | 3.70 | 0.00 |
21 Jun 2024 | 3.70 | 0.020 | 0.57% | 3.68 | 3.77 | 0.00 |
20 Jun 2024 | 3.68 | -0.020 | -0.45% | 3.67 | 3.72 | 0.00 |
19 Jun 2024 | 3.69 | -0.080 | -1.99% | 3.64 | 3.77 | 0.00 |
18 Jun 2024 | 3.77 | -0.020 | -0.59% | 3.71 | 4.02 | 1,268.00 |
17 Jun 2024 | 3.79 | 0.030 | 0.67% | 3.75 | 3.80 | 0.00 |
16 Jun 2024 | 3.76 | 0.010 | 0.24% | 3.74 | 3.77 | 0.00 |
15 Jun 2024 | 3.76 | -0.020 | -0.59% | 3.70 | 3.83 | 0.00 |
14 Jun 2024 | 3.78 | -0.070 | -1.77% | 3.75 | 3.85 | 0.00 |
13 Jun 2024 | 3.85 | 0.030 | 0.79% | 3.79 | 3.93 | 0.00 |
12 Jun 2024 | 3.82 | -0.120 | -3.05% | 3.75 | 3.94 | 0.00 |
11 Jun 2024 | 3.94 | -0.010 | -0.28% | 3.78 | 4.02 | 1,268.00 |
10 Jun 2024 | 3.95 | 0.010 | 0.35% | 3.93 | 3.96 | 0.00 |
09 Jun 2024 | 3.93 | 0.00 | 0.06% | 3.93 | 3.94 | 0.00 |
08 Jun 2024 | 3.93 | -0.060 | -1.55% | 3.90 | 4.06 | 0.00 |
07 Jun 2024 | 3.99 | -0.010 | -0.35% | 3.96 | 4.03 | 0.00 |
06 Jun 2024 | 4.01 | 0.020 | 0.57% | 3.78 | 4.05 | 1,268.00 |
05 Jun 2024 | 3.98 | 0.110 | 2.95% | 3.87 | 4.01 | 0.00 |
04 Jun 2024 | 3.87 | 0.030 | 0.87% | 3.82 | 3.97 | 0.00 |
03 Jun 2024 | 3.84 | 0.010 | 0.20% | 3.81 | 3.87 | 0.00 |
02 Jun 2024 | 3.83 | 0.010 | 0.25% | 3.81 | 3.84 | 0.00 |
01 Jun 2024 | 3.82 | -0.050 | -1.37% | 3.78 | 3.90 | 0.00 |
31 May 2024 | 3.87 | 0.040 | 0.93% | 3.81 | 3.93 | 0.00 |
30 May 2024 | 3.84 | -0.030 | -0.74% | 3.81 | 3.89 | 0.00 |
29 May 2024 | 3.86 | -0.040 | -1.14% | 3.81 | 3.92 | 0.00 |
28 May 2024 | 3.91 | 0.030 | 0.83% | 3.50 | 3.98 | 1,268.00 |
27 May 2024 | 3.88 | -0.050 | -1.22% | 3.86 | 3.93 | 0.00 |
26 May 2024 | 3.92 | 0.040 | 0.99% | 3.88 | 3.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions