We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSEUR | Crypto | 99,450,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.116297 | 2.87% | 4.17 | 4.15 | 4.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.27 | 4.10 | 4.26 | 4.05 | 1.71 - 6.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:16:47 | 1.39 | 4.68 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.16 | 0.100 | 2.51% | 4.05 | 4.19 | 0.00 |
25 Jun 2024 | 4.06 | -0.210 | -5.02% | 3.95 | 4.27 | 0.00 |
24 Jun 2024 | 4.27 | -0.060 | -1.27% | 4.27 | 4.35 | 0.00 |
23 Jun 2024 | 4.33 | 0.00 | 0.05% | 4.31 | 4.35 | 0.00 |
22 Jun 2024 | 4.32 | -0.050 | -1.12% | 4.28 | 4.38 | 0.00 |
21 Jun 2024 | 4.37 | 0.020 | 0.44% | 4.34 | 4.46 | 0.00 |
20 Jun 2024 | 4.35 | -0.020 | -0.40% | 4.34 | 4.41 | 0.00 |
19 Jun 2024 | 4.37 | -0.090 | -2.07% | 4.30 | 4.47 | 0.00 |
18 Jun 2024 | 4.46 | -0.030 | -0.60% | 4.38 | 4.72 | 1,268.00 |
17 Jun 2024 | 4.49 | 0.030 | 0.60% | 4.45 | 4.51 | 0.00 |
16 Jun 2024 | 4.46 | 0.010 | 0.20% | 4.44 | 4.48 | 0.00 |
15 Jun 2024 | 4.45 | -0.030 | -0.76% | 4.39 | 4.55 | 0.00 |
14 Jun 2024 | 4.49 | -0.060 | -1.39% | 4.45 | 4.56 | 0.00 |
13 Jun 2024 | 4.55 | 0.020 | 0.55% | 4.49 | 4.65 | 0.00 |
12 Jun 2024 | 4.53 | -0.120 | -2.67% | 4.45 | 4.66 | 0.00 |
11 Jun 2024 | 4.65 | -0.010 | -0.24% | 4.64 | 4.72 | 1,268.00 |
10 Jun 2024 | 4.66 | 0.030 | 0.61% | 4.62 | 4.67 | 0.00 |
09 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.65 | 0.00 |
08 Jun 2024 | 4.63 | -0.050 | -1.09% | 4.59 | 4.77 | 0.00 |
07 Jun 2024 | 4.69 | -0.030 | -0.55% | 4.65 | 4.74 | 0.00 |
06 Jun 2024 | 4.71 | 0.040 | 0.78% | 1.71 | 4.76 | 1,268.00 |
05 Jun 2024 | 4.67 | 0.130 | 2.76% | 4.54 | 4.70 | 0.00 |
04 Jun 2024 | 4.55 | 0.040 | 0.96% | 4.49 | 4.66 | 0.00 |
03 Jun 2024 | 4.51 | 0.010 | 0.12% | 4.48 | 4.54 | 0.00 |
02 Jun 2024 | 4.50 | 0.010 | 0.32% | 4.48 | 4.51 | 0.00 |
01 Jun 2024 | 4.49 | -0.060 | -1.38% | 4.43 | 4.57 | 0.00 |
31 May 2024 | 4.55 | 0.040 | 0.85% | 4.48 | 4.62 | 0.00 |
30 May 2024 | 4.51 | -0.030 | -0.71% | 4.48 | 4.58 | 0.00 |
29 May 2024 | 4.54 | -0.060 | -1.35% | 4.47 | 4.61 | 0.00 |
28 May 2024 | 4.60 | 0.050 | 1.09% | 1.71 | 4.68 | 1,268.00 |
27 May 2024 | 4.55 | -0.050 | -1.05% | 4.54 | 4.62 | 0.00 |
26 May 2024 | 4.60 | 0.040 | 0.93% | 4.56 | 4.63 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions