We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUST | Crypto | 790,213,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.10 | 0.36% | 304.47 | 304.16 | 304.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 306.10 | 301.48 | 301.93 | 303.37 | 91.34 - 455.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:40:13 | 0.146000 | 304.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 302.62 | -4.68 | -1.52% | 300.00 | 309.80 | 4,336.00 |
| 08 May 2024 | 307.30 | -6.10 | -1.95% | 306.64 | 319.40 | 3,319.00 |
| 07 May 2024 | 313.40 | -4.00 | -1.26% | 309.00 | 325.74 | 6,057.00 |
| 06 May 2024 | 317.40 | 6.00 | 1.93% | 305.70 | 319.60 | 3,524.00 |
| 05 May 2024 | 311.40 | 2.43 | 0.79% | 305.67 | 316.50 | 2,792.00 |
| 04 May 2024 | 308.97 | 5.17 | 1.70% | 294.40 | 310.47 | 4,113.00 |
| 03 May 2024 | 303.80 | -11.00 | -3.49% | 300.60 | 315.58 | 3,828.00 |
| 02 May 2024 | 314.80 | 2.18 | 0.70% | 295.85 | 315.80 | 3,719.00 |
| 01 May 2024 | 312.62 | -19.61 | -5.90% | 301.40 | 335.45 | 7,328.00 |
| 30 Apr 2024 | 332.23 | -4.84 | -1.44% | 324.39 | 342.30 | 10,834.00 |
| 29 Apr 2024 | 337.07 | -1.04 | -0.31% | 334.50 | 346.70 | 6,384.00 |
| 28 Apr 2024 | 338.11 | 9.91 | 3.02% | 321.30 | 338.90 | 5,257.00 |
| 27 Apr 2024 | 328.20 | -4.20 | -1.26% | 324.80 | 335.42 | 4,049.00 |
| 26 Apr 2024 | 332.40 | -6.10 | -1.80% | 322.00 | 341.40 | 10,177.00 |
| 25 Apr 2024 | 338.50 | -47.70 | -12.35% | 335.30 | 389.74 | 12,649.00 |
| 24 Apr 2024 | 386.20 | -5.70 | -1.45% | 383.50 | 413.20 | 12,735.00 |
| 23 Apr 2024 | 391.90 | 31.70 | 8.80% | 358.50 | 394.10 | 17,498.00 |
| 22 Apr 2024 | 360.20 | 3.30 | 0.92% | 354.70 | 366.50 | 8,372.00 |
| 21 Apr 2024 | 356.90 | 10.40 | 3.00% | 341.60 | 361.30 | 5,226.00 |
| 20 Apr 2024 | 346.50 | 2.30 | 0.67% | 321.07 | 355.40 | 4,855.00 |
| 19 Apr 2024 | 344.20 | 20.90 | 6.46% | 320.83 | 350.00 | 4,342.00 |
| 18 Apr 2024 | 323.30 | -11.17 | -3.34% | 319.69 | 338.90 | 4,678.00 |
| 17 Apr 2024 | 334.47 | 4.19 | 1.27% | 322.48 | 339.20 | 4,377.00 |
| 16 Apr 2024 | 330.28 | -7.00 | -2.08% | 325.90 | 348.90 | 6,938.00 |
| 15 Apr 2024 | 337.28 | 11.15 | 3.42% | 310.88 | 338.30 | 6,479.00 |
| 14 Apr 2024 | 326.13 | -18.78 | -5.44% | 306.30 | 355.60 | 8,688.00 |
| 13 Apr 2024 | 344.91 | -25.23 | -6.82% | 333.40 | 377.29 | 5,482.00 |
| 12 Apr 2024 | 370.14 | 2.64 | 0.72% | 364.00 | 381.00 | 5,717.00 |
| 11 Apr 2024 | 367.50 | 2.90 | 0.80% | 350.70 | 367.90 | 5,655.00 |
| 10 Apr 2024 | 364.60 | -12.90 | -3.42% | 361.10 | 382.40 | 6,611.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
