We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 560,205,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.650 | 0.30% | 216.33 | 216.07 | 216.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 217.16 | 211.90 | 214.27 | 215.68 | 90.34 - 446.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:05:34 | 0.079100 | 216.45 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 215.57 | -2.12 | -0.97% | 214.27 | 225.68 | 459.00 |
| 26 Jul 2024 | 217.69 | -12.45 | -5.41% | 214.03 | 233.11 | 338.00 |
| 25 Jul 2024 | 230.14 | -10.23 | -4.26% | 228.79 | 242.41 | 260.00 |
| 24 Jul 2024 | 240.37 | -4.55 | -1.86% | 236.63 | 250.00 | 236.00 |
| 23 Jul 2024 | 244.92 | -19.35 | -7.32% | 244.65 | 267.60 | 634.00 |
| 22 Jul 2024 | 264.27 | 0.830 | 0.32% | 257.55 | 266.73 | 142.00 |
| 21 Jul 2024 | 263.44 | -2.15 | -0.81% | 256.15 | 267.87 | 238.00 |
| 20 Jul 2024 | 265.59 | 6.16 | 2.37% | 252.79 | 276.32 | 272.00 |
| 19 Jul 2024 | 259.43 | 0.430 | 0.17% | 253.02 | 261.99 | 186.00 |
| 18 Jul 2024 | 259.00 | -12.22 | -4.51% | 250.53 | 277.15 | 861.00 |
| 17 Jul 2024 | 271.22 | -9.55 | -3.40% | 264.57 | 298.47 | 729.00 |
| 16 Jul 2024 | 280.77 | 10.68 | 3.95% | 267.49 | 282.11 | 1,120.00 |
| 15 Jul 2024 | 270.09 | 4.60 | 1.73% | 264.00 | 270.11 | 164.00 |
| 14 Jul 2024 | 265.49 | 3.84 | 1.47% | 259.62 | 266.00 | 339.00 |
| 13 Jul 2024 | 261.65 | -0.900 | -0.34% | 258.86 | 267.18 | 153.00 |
| 12 Jul 2024 | 262.55 | 1.61 | 0.62% | 258.23 | 269.55 | 245.00 |
| 11 Jul 2024 | 260.94 | 2.59 | 1.00% | 255.00 | 263.80 | 189.00 |
| 10 Jul 2024 | 258.35 | 4.85 | 1.91% | 253.08 | 262.74 | 300.00 |
| 09 Jul 2024 | 253.50 | 11.66 | 4.82% | 232.30 | 255.79 | 447.00 |
| 08 Jul 2024 | 241.84 | -8.29 | -3.31% | 239.14 | 251.47 | 235.00 |
| 07 Jul 2024 | 250.13 | 8.57 | 3.55% | 237.95 | 251.96 | 269.00 |
| 06 Jul 2024 | 241.56 | -6.12 | -2.47% | 219.70 | 247.69 | 611.00 |
| 05 Jul 2024 | 247.68 | -23.79 | -8.76% | 247.15 | 274.97 | 397.00 |
| 04 Jul 2024 | 271.47 | -12.55 | -4.42% | 271.47 | 285.94 | 158.00 |
| 03 Jul 2024 | 284.02 | -2.17 | -0.76% | 282.31 | 310.27 | 219.00 |
| 02 Jul 2024 | 286.19 | 1.05 | 0.37% | 284.51 | 292.59 | 1,003.00 |
| 01 Jul 2024 | 285.14 | 8.89 | 3.22% | 275.13 | 285.98 | 329.00 |
| 30 Jun 2024 | 276.25 | 1.95 | 0.71% | 274.10 | 280.00 | 150.00 |
| 29 Jun 2024 | 274.30 | -23.20 | -7.80% | 274.23 | 300.62 | 521.00 |
| 28 Jun 2024 | 297.50 | 13.64 | 4.81% | 280.26 | 308.15 | 512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
