ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNOUSD Gnosis

361.00
5.28 (1.48%)
06:30:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 934,841,629 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  5.28 1.48% 361.00 361.00 361.96
High Price Low Price Open Price Prev. Close 52 Week Range
369.99 347.89 355.72 355.72 90.10 - 359.87
Exchange Last Trade Size Trade Price Currency
GDAX 06:25:59 0.003300 361.00 USD
Price x Volume Volume Base Symbol Related Pairs
103,217.11 288.40 GNO GNOEUR GNOGBP GNOBTC

Gnosis (GNOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Feb 2024356.497.742.22%332.73359.55418.00
25 Feb 2024348.7517.335.23%328.89359.871,162.00
24 Feb 2024331.4222.437.26%307.06331.88601.00
23 Feb 2024308.99-5.42-1.72%304.14314.38368.00
22 Feb 2024314.413.881.25%302.37319.72639.00
21 Feb 2024310.53-2.93-0.93%299.69316.05491.00
20 Feb 2024313.469.613.16%298.35314.99774.00
19 Feb 2024303.853.261.08%291.73309.01840.00
18 Feb 2024300.5914.855.20%281.29318.44618.00
17 Feb 2024285.740.5900.21%276.31288.19222.00
16 Feb 2024285.158.252.98%275.82285.86533.00
15 Feb 2024276.90-9.92-3.46%275.42293.90979.00
14 Feb 2024286.823.771.33%279.66293.53559.00
13 Feb 2024283.0510.483.84%266.47291.561,589.00
12 Feb 2024272.5718.607.32%250.69274.93647.00
11 Feb 2024253.978.783.58%241.32259.22588.00
10 Feb 2024245.19-0.260-0.11%241.16248.76190.00
09 Feb 2024245.452.531.04%238.62249.38408.00
08 Feb 2024242.92-1.43-0.59%242.74253.52355.00
07 Feb 2024244.359.744.15%233.14247.59597.00
06 Feb 2024234.613.171.37%229.29239.37559.00
05 Feb 2024231.4413.216.05%214.35244.001,349.00
04 Feb 2024218.231.340.62%210.55221.42498.00
03 Feb 2024216.892.321.08%212.71217.8292.00
02 Feb 2024214.57-1.72-0.80%209.69218.43184.00
01 Feb 2024216.292.341.09%207.87217.01338.00
31 Jan 2024213.95-13.86-6.08%212.06237.44532.00
30 Jan 2024227.816.853.10%215.95261.621,970.00
29 Jan 2024220.9612.315.90%207.36225.16511.00
28 Jan 2024208.65-3.46-1.63%207.55214.50144.00
27 Jan 2024212.110.3100.15%209.91214.52178.00
Download more Gnosis Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com