Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 316,700,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.320 -1.00% 31.67 31.67 31.89
High Price Low Price Open Price Prev. Close 52 Week Range
32.05 31.66 31.99 31.99 7.00 - 33.72
Exchange Last Trade Size Trade Price Currency
KRKN 04:44:37 0.897071 31.67 USD
Price x Volume Volume Base Symbol Related Pairs
3,168.35 99.78 GNO GNOEUR GNOGBP GNOBTC

Gnosis (GNOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 Aug 202031.99-0.810-2.47%31.8233.491,038.00
10 Aug 202032.801.334.23%30.6232.941,013.00
09 Aug 202031.470.6602.14%30.1831.85313.00
08 Aug 202030.81-0.810-2.56%30.1831.79310.00
07 Aug 202031.62-0.110-0.35%31.0332.10230.00
06 Aug 202031.730.3801.21%30.5831.73537.00
05 Aug 202031.350.8202.69%30.2831.40405.00
04 Aug 202030.530.1800.59%30.2831.38384.00
03 Aug 202030.35-1.45-4.56%29.1732.65428.00
02 Aug 202031.800.8402.71%30.7032.21707.00
01 Aug 202030.960.2400.78%30.4831.15374.00
31 Jul 202030.720.3301.09%29.3230.91394.00
30 Jul 202030.390.6902.32%29.5031.031,178.00
29 Jul 202029.70-0.150-0.50%29.1729.99640.00
28 Jul 202029.85-1.27-4.08%29.4331.531,515.00
27 Jul 202031.12-2.37-7.08%30.3333.53880.00
26 Jul 202033.490.9903.05%30.0033.72987.00
25 Jul 202032.500.3301.03%30.0032.961,233.00
24 Jul 202032.17-0.200-0.62%31.6332.49539.00
23 Jul 202032.370.7702.44%31.2932.511,241.00
22 Jul 202031.601.846.18%29.7231.60459.00
21 Jul 202029.76-2.04-6.42%29.0932.712,153.00
20 Jul 202031.803.6112.81%26.5832.792,287.00
19 Jul 202028.191.194.41%26.5829.45982.00
18 Jul 202027.000.7502.86%26.0327.88712.00
17 Jul 202026.25-1.08-3.95%25.9527.30244.00
16 Jul 202027.33-0.760-2.71%27.2328.58195.00
15 Jul 202028.090.8303.04%27.1828.29348.00
14 Jul 202027.26-0.280-1.02%25.9528.49442.00
13 Jul 202027.540.0900.33%25.9528.00363.00
12 Jul 202027.450.3501.29%25.7527.901,501.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOUSD
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 04:07:23