Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 192,700,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.350 -1.78% 19.27 19.24 19.32
High Price Low Price Open Price Prev. Close 52 Week Range
19.96 19.08 19.62 19.62 9.60 - 30.22
Exchange Last Trade Size Trade Price Currency
KRKN 09:28:33 26.79 19.27 USD
Price x Volume Volume Base Symbol Related Pairs
4,766.23 244.57 GNO GNOEUR GNOGBP GNOBTC

Gnosis (GNOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Feb 202019.61-0.300-1.51%18.7720.09754.00
22 Feb 202019.911.206.41%18.3819.91237.00
21 Feb 202018.710.0500.27%18.6119.01189.00
20 Feb 202018.66-0.570-2.96%18.4319.32878.00
19 Feb 202019.23-1.57-7.55%18.8021.76270.00
18 Feb 202020.801.558.05%18.8021.76467.00
17 Feb 202019.250.2301.21%13.6121.56829.00
16 Feb 202019.02-2.77-12.71%13.6121.79751.00
15 Feb 202021.791.376.71%19.3022.01521.00
14 Feb 202020.421.276.63%17.1020.511,345.00
13 Feb 202019.150.3001.59%17.1019.861,092.00
12 Feb 202018.851.7810.43%17.1019.10584.00
11 Feb 202017.070.2201.31%15.6717.63458.00
10 Feb 202016.85-0.520-2.99%15.6717.63464.00
09 Feb 202017.370.4502.66%13.3617.51403.00
08 Feb 202016.920.4002.42%13.3617.23600.00
07 Feb 202016.520.4602.86%16.0617.02910.00
06 Feb 202016.061.308.81%14.3316.121,825.00
05 Feb 202014.760.5603.94%13.2514.95347.00
04 Feb 202014.20-0.110-0.77%13.2514.46582.00
03 Feb 202014.310.1601.13%13.8014.60646.00
02 Feb 202014.150.1801.29%13.7414.60658.00
01 Feb 202013.970.4002.95%13.5214.01120.00
31 Jan 202013.57-0.220-1.60%13.5213.84181.00
30 Jan 202013.790.3202.38%12.6113.96175.00
29 Jan 202013.470.1000.75%12.6113.72803.00
28 Jan 202013.370.3502.69%12.1413.37166.00
27 Jan 202013.020.3202.52%12.1413.0220.00
26 Jan 202012.700.4203.42%12.1412.7082.00
25 Jan 202012.28-0.100-0.81%12.1112.38138.00
24 Jan 202012.38-0.080-0.64%12.1012.67392.00
Download more Gnosis Historical Data
Your Recent History
COIN
GNOUSD
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 10:01:33