Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 227,751,913 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  3.07 3.63% 87.74 87.73 88.14
High Price Low Price Open Price Prev. Close 52 Week Range
89.22 83.90 84.67 84.67 77.78 - 592.83
Exchange Last Trade Size Trade Price Currency
GDAX 04:11:40 0.003400 87.74 USD
Price x Volume Volume Base Symbol Related Pairs
6,121.90 69.72 GNO GNOEUR GNOGBP GNOBTC

Gnosis (GNOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Nov 202285.223.554.35%81.6086.56212.00
28 Nov 202281.67-2.41-2.87%81.0186.8583.00
27 Nov 202284.08-1.29-1.51%84.0887.5047.00
26 Nov 202285.371.011.20%83.3087.3477.00
25 Nov 202284.36-0.230-0.27%81.1284.99133.00
24 Nov 202284.591.271.52%81.9886.63239.00
23 Nov 202283.320.6600.80%78.0884.58259.00
22 Nov 202282.662.423.02%77.7883.12275.00
21 Nov 202280.24-3.02-3.63%78.0085.634,119.00
20 Nov 202283.26-7.53-8.29%82.8394.90759.00
19 Nov 202290.791.491.67%88.3893.19660.00
18 Nov 202289.30-0.080-0.09%88.4893.251,395.00
17 Nov 202289.381.451.65%86.53110.186,167.00
16 Nov 202287.93-3.31-3.63%86.5394.25163.00
15 Nov 202291.240.4000.44%90.0794.18143.00
14 Nov 202290.84-0.580-0.63%86.0293.13232.00
13 Nov 202291.42-0.210-0.23%88.5395.99168.00
12 Nov 202291.63-3.64-3.82%91.6396.9064.00
11 Nov 202295.27-1.57-1.62%81.4999.37142.00
10 Nov 202296.8412.7315.13%81.4999.5670.00
09 Nov 202284.11-17.63-17.33%81.31101.74463.00
08 Nov 2022101.74-15.76-13.41%96.90118.11463.00
07 Nov 2022117.50-0.540-0.46%115.31119.29303.00
06 Nov 2022118.04-3.08-2.54%118.04122.84174.00
05 Nov 2022121.12-2.65-2.14%120.35124.72142.00
04 Nov 2022123.778.857.70%114.92124.14224.00
03 Nov 2022114.920.7100.62%113.77121.17132.00
02 Nov 2022114.21-5.10-4.27%112.96120.37215.00
01 Nov 2022119.31-7.68-6.05%116.17128.52404.00
31 Oct 2022126.99-1.61-1.25%124.32133.21234.00
30 Oct 2022128.60-1.64-1.26%128.07133.2295.00
29 Oct 2022130.243.943.12%125.64133.77166.00
Download more Gnosis Historical Data
Your Recent History
COIN
GNOUSD
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:12:27