We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 846,070,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.271932 | -0.26% | 102.81 | 51,420,010.00 | 28.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 103.36 | 102.34 | 103.09 | 103.09 | 40.98 - 295.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:03:25 | 0.030000 | 122.53 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 103.06 | -0.070 | -0.07% | 100.76 | 104.25 | 0.00 |
| 25 Apr 2024 | 103.14 | -3.48 | -3.26% | 102.16 | 107.65 | 0.00 |
| 24 Apr 2024 | 106.62 | -171.12 | -61.61% | 106.11 | 108.72 | 0.00 |
| 23 Apr 2024 | 277.74 | 172.75 | 164.53% | 101.32 | 281.28 | 0.00 |
| 22 Apr 2024 | 105.00 | -0.020 | -0.02% | 104.09 | 106.33 | 0.00 |
| 21 Apr 2024 | 105.02 | 1.43 | 1.38% | 102.35 | 105.88 | 0.00 |
| 20 Apr 2024 | 103.59 | 1.44 | 1.41% | 96.68 | 105.18 | 0.00 |
| 19 Apr 2024 | 102.16 | 3.62 | 3.68% | 97.53 | 102.93 | 0.00 |
| 18 Apr 2024 | 98.53 | -3.99 | -3.89% | 96.19 | 103.71 | 0.00 |
| 17 Apr 2024 | 102.52 | -158.69 | -60.75% | 99.41 | 103.36 | 0.00 |
| 16 Apr 2024 | 261.21 | 155.43 | 146.94% | 101.32 | 274.65 | 0.00 |
| 15 Apr 2024 | 105.78 | 0.330 | 0.31% | 101.32 | 106.18 | 0.00 |
| 14 Apr 2024 | 105.45 | -2.89 | -2.67% | 100.31 | 109.64 | 0.00 |
| 13 Apr 2024 | 108.34 | -3.26 | -2.92% | 106.26 | 113.71 | 0.00 |
| 12 Apr 2024 | 111.60 | -0.820 | -0.73% | 111.02 | 113.47 | 0.00 |
| 11 Apr 2024 | 112.42 | 3.36 | 3.08% | 107.37 | 113.25 | 0.00 |
| 10 Apr 2024 | 109.06 | -180.58 | -62.35% | 107.85 | 112.92 | 0.00 |
| 09 Apr 2024 | 289.64 | 180.25 | 164.78% | 102.92 | 295.00 | 0.00 |
| 08 Apr 2024 | 109.39 | 0.800 | 0.73% | 108.44 | 110.46 | 0.00 |
| 07 Apr 2024 | 108.59 | 1.39 | 1.29% | 106.54 | 109.72 | 0.00 |
| 06 Apr 2024 | 107.21 | -1.00 | -0.92% | 104.98 | 108.63 | 0.00 |
| 05 Apr 2024 | 108.20 | 3.67 | 3.51% | 102.92 | 109.21 | 0.00 |
| 04 Apr 2024 | 104.53 | 0.380 | 0.36% | 102.88 | 106.00 | 0.00 |
| 03 Apr 2024 | 104.15 | -7.05 | -6.34% | 102.89 | 110.95 | 0.00 |
| 02 Apr 2024 | 111.20 | -0.760 | -0.68% | 108.76 | 111.97 | 0.00 |
| 01 Apr 2024 | 111.97 | 1.93 | 1.75% | 110.14 | 111.99 | 0.00 |
| 30 Mar 2024 | 110.04 | -0.590 | -0.53% | 109.87 | 111.18 | 0.00 |
| 29 Mar 2024 | 110.63 | -1.49 | -1.33% | 109.48 | 112.13 | 0.00 |
| 28 Mar 2024 | 112.12 | 2.47 | 2.25% | 109.08 | 113.11 | 0.00 |
| 27 Mar 2024 | 109.66 | -0.540 | -0.49% | 108.12 | 112.56 | 0.00 |
| 26 Mar 2024 | 110.20 | -171.33 | -60.86% | 109.35 | 111.97 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
