Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOGBP Crypto 75,078,982 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.005739 0.01% 48.22 46.39 50.75
High Price Low Price Open Price Prev. Close 52 Week Range
53.86 46.74 48.22 48.22 1.26 - 84.42
Exchange Last Trade Size Trade Price Currency
LVCN 11:58:50 0.200000 48.13 GBP
Price x Volume Volume Base Symbol Related Pairs
17,730.60 352.50 GNO GNOEUR GNOUSD GNOBTC

Gnosis (GNOGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Nov 202047.94-3.63-7.03%44.5455.69495.00
22 Nov 202051.573.747.83%40.7252.6975.00
21 Nov 202047.833.016.72%14.0848.7832.00
20 Nov 202044.823.678.91%13.5045.4260.00
19 Nov 202041.15-1.53-3.58%40.4343.4838.00
18 Nov 202042.68-0.450-1.05%40.2444.56123.00
17 Nov 202043.133.9310.03%12.7244.49257.00
16 Nov 202039.19-1.93-4.69%31.8142.3796.00
15 Nov 202041.121.684.27%12.2342.0924.00
14 Nov 202039.440.3100.79%37.1243.20153.00
13 Nov 202039.13-1.79-4.37%37.4644.04483.00
12 Nov 202040.92-2.74-6.28%38.0546.95176.00
11 Nov 202043.661.152.71%35.7145.1397.00
10 Nov 202042.516.3417.53%11.6444.7545.00
09 Nov 202036.17-1.22-3.25%19.6145.36123.00
08 Nov 202037.38-5.57-12.96%11.2445.35123.00
07 Nov 202042.952.355.79%36.2247.28307.00
06 Nov 202040.60-2.60-6.01%36.7548.03757.00
05 Nov 202043.203.418.56%33.8243.52375.00
04 Nov 202039.79-0.520-1.28%10.6841.80414.00
03 Nov 202040.318.5326.86%10.4841.01332.00
02 Nov 202031.78-6.02-15.93%31.5238.65193.00
01 Nov 202037.80-1.05-2.69%32.5738.80138.00
31 Oct 202038.856.1218.72%30.9539.49241.00
30 Oct 202032.72-2.66-7.52%31.8637.63342.00
29 Oct 202035.38-4.77-11.87%30.5241.56652.00
28 Oct 202040.155.6316.32%10.5040.26524.00
27 Oct 202034.520.8102.41%31.3137.281,452.00
26 Oct 202033.70-4.69-12.21%31.9642.091,987.00
25 Oct 202038.39-1.11-2.82%10.0642.78181.00
24 Oct 202039.50-0.490-1.23%37.8145.25538.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOGBP
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 12:10:17