Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOGBP Crypto 94,200,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.389026 -4.89% 7.56 7.38 7.76
High Price Low Price Open Price Prev. Close 52 Week Range
8.00 7.33 7.95 7.95 1.26 - 37.89
Exchange Last Trade Size Trade Price Currency
LVCN 22:10:50 0.264570 7.57 GBP
Price x Volume Volume Base Symbol Related Pairs
733.47 97.89 GNO GNOEUR GNOUSD GNOBTC

Gnosis (GNOGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20207.95-0.090-1.08%1.518.42145.00
27 Mar 20208.04-0.620-7.11%7.878.85117.00
26 Mar 20208.66-0.320-3.58%8.249.41544.00
25 Mar 20208.980.2202.47%8.2110.33257.00
24 Mar 20208.76-0.370-4.10%8.4110.40370.00
23 Mar 20209.140.7108.46%8.4110.0894.00
22 Mar 20208.42-0.850-9.21%8.3510.62157.00
21 Mar 20209.280.3303.71%6.8210.3741.00
20 Mar 20208.95-0.590-6.21%8.0810.87135.00
19 Mar 20209.540.7208.11%8.1710.12298.00
18 Mar 20208.821.1915.59%7.488.84163.00
17 Mar 20207.63-0.050-0.64%6.878.23210.00
16 Mar 20207.68-0.230-2.95%6.678.31208.00
15 Mar 20207.920.81011.35%1.268.61305.00
14 Mar 20207.11-1.12-13.66%6.988.4224.00
13 Mar 20208.230.6308.34%6.1911.7940.00
12 Mar 20207.60-3.53-31.73%6.7411.7945.00
11 Mar 202011.13-1.31-10.56%10.9112.7169.00
10 Mar 202012.451.2511.13%10.9212.6420.00
09 Mar 202011.20-0.420-3.64%10.9012.2875.00
08 Mar 202011.62-1.42-10.86%11.6013.4744.00
07 Mar 202013.04-0.590-4.33%12.4013.88836.00
06 Mar 202013.630.7005.39%10.4613.6497.00
05 Mar 202012.930.4703.73%11.2213.5628.00
04 Mar 202012.47-0.200-1.60%12.3813.36241.00
03 Mar 202012.67-0.120-0.90%2.0613.0715.00
02 Mar 202012.780.3302.62%11.2713.14189.00
01 Mar 202012.460.1301.08%10.0212.7874.00
29 Feb 202012.32-0.230-1.80%7.5413.113,121.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOGBP
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 21:18:39