Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOBTC Crypto 255,132,818 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00015000 3.28% 0.00473000 0.00473000 0.00476000
High Price Low Price Open Price Prev. Close 52 Week Range
0.00473000 0.00437510 0.00458000 0.00458000 0.00100010 - 0.01270000
Exchange Last Trade Size Trade Price Currency
KRKN 13:16:46 0.000090 0.00473000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.38823329 82.99 GNO GNOEUR GNOGBP GNOUSD

Gnosis (GNOBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
12 Jun 20210.00458000-0.00024000-4.98%0.004500010.00488998141.00
11 Jun 20210.004820000.000000000.00%0.004500000.00490000124.00
10 Jun 20210.00482000-0.00035000-6.77%0.004303450.00537514570.00
09 Jun 20210.00517000-0.00030000-5.48%0.004854110.00558000689.00
08 Jun 20210.005470000.000260004.99%0.004290390.00550000275.00
07 Jun 20210.005210000.000040000.77%0.004702410.0052400050.00
06 Jun 20210.005170000.000170003.40%0.004785220.00522000274.00
05 Jun 20210.005000000.000040000.81%0.004643350.00517879286.00
04 Jun 20210.00496000-0.00003000-0.60%0.003510000.00517879212.00
03 Jun 20210.004990000.000100002.04%0.004601720.00517807191.00
02 Jun 20210.00489000-0.00005000-1.01%0.004503810.00519967168.00
01 Jun 20210.004940000.000210004.44%0.004004300.00498008317.00
31 May 20210.004730000.000120002.60%0.004150310.00478000138.00
30 May 20210.00461000-0.00014000-2.95%0.004610000.00499998297.00
29 May 20210.00475000-0.00024000-4.81%0.003212080.00519999438.00
28 May 20210.00499000-0.00002000-0.40%0.004707560.00523000251.00
27 May 20210.00501000-0.00001000-0.20%0.004611530.00512000336.00
26 May 20210.005020000.000400008.66%0.004157810.00503919717.00
25 May 20210.004620000.0007000017.86%0.003609960.00796358895.00
24 May 20210.00392000-0.00018000-4.39%0.002779950.00421000742.00
23 May 20210.00410000-0.00013800-3.26%0.003971070.00444800654.00
22 May 20210.00423751-0.00036200-7.87%0.004187390.00796358720.00
21 May 20210.004600000.000110002.45%0.004144070.00491000751.00
20 May 20210.00449000-0.00100000-18.21%0.004084260.007963581,090.00
19 May 20210.005490000.0006100012.50%0.004730000.005876791,212.00
18 May 20210.004880000.000010000.21%0.004640900.00796358824.00
17 May 20210.00487000-0.00031000-5.98%0.004640590.00524328356.00
16 May 20210.005180000.000137412.72%0.004666300.00524822328.00
15 May 20210.005042590.000112592.28%0.004661350.00525678456.00
14 May 20210.00493000-0.00025000-4.83%0.004787410.005450001,443.00
13 May 20210.005180000.0005600012.12%0.004500000.005250002,112.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOBTC
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:25:35