Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOBTC Crypto 275,100,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00005673 -1.86% 0.00299368 0.00296687 0.00298470
High Price Low Price Open Price Prev. Close 52 Week Range
0.00309064 0.00281896 0.00305823 0.00305041 0.00021610 - 0.00400000
Exchange Last Trade Size Trade Price Currency
BTRX 19:32:07 0.367000 0.00299368 BTC
Price x Volume Volume Base Symbol Related Pairs
1.33 445.67 GNO GNOEUR GNOGBP GNOUSD

Gnosis (GNOBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jul 20200.003032190.000076002.57%0.002768700.00309064486.00
14 Jul 20200.002955720.000220708.07%0.002617260.00400000545.00
13 Jul 20200.00273502-0.00032200-10.53%0.002636120.00314017719.00
12 Jul 20200.003056640.000062002.07%0.002648190.00311728762.00
11 Jul 20200.002994400.000160085.65%0.002545320.00300000752.00
10 Jul 20200.00283432-0.00004200-1.46%0.002500130.002995521,175.00
09 Jul 20200.002876490.000055001.95%0.002744770.002957501,132.00
08 Jul 20200.002821160.000077002.81%0.002703160.00298893900.00
07 Jul 20200.002744440.000038001.40%0.002638280.00284896637.00
06 Jul 20200.00270661-0.00006200-2.24%0.002638280.00299552407.00
05 Jul 20200.00276858-0.00005900-2.09%0.002699870.00400000508.00
04 Jul 20200.002827960.000075002.72%0.002753450.00299458473.00
03 Jul 20200.00275345-0.00014100-4.87%0.002653250.00302364600.00
02 Jul 20200.002894290.0003880215.48%0.002451490.004000001,042.00
01 Jul 20200.00250627-0.00001900-0.75%0.002451490.0040000037.00
30 Jun 20200.00252502-0.00005400-2.09%0.002407220.00265728243.00
29 Jun 20200.002579270.000139515.72%0.002426560.00273430425.00
28 Jun 20200.00243976-0.00027600-10.16%0.002426560.00400000616.00
27 Jun 20200.00271571-0.00023400-7.93%0.002707120.00296713435.00
26 Jun 20200.00295005-0.00002000-0.67%0.002809260.00339030151.00
25 Jun 20200.00297000-0.00003000-1.00%0.002804820.00322097302.00
24 Jun 20200.00299997-0.00001700-0.56%0.002860280.00345919911.00
23 Jun 20200.00301680-0.00009300-2.99%0.003010000.00334841418.00
22 Jun 20200.00310982-0.00024100-7.19%0.002969340.0035603564.00
21 Jun 20200.003350740.000046001.39%0.002818310.00356035297.00
20 Jun 20200.003304840.000161185.13%0.002818310.00333217317.00
19 Jun 20200.003143660.000095003.12%0.002392060.0031436624.00
18 Jun 20200.003048860.0003246011.92%0.002495240.0030699172.00
17 Jun 20200.00272426-0.00022400-7.60%0.002589650.00305928130.00
16 Jun 20200.00294828-0.00020400-6.47%0.002303640.00310053299.00
15 Jun 20200.00315181-0.00001200-0.38%0.003000000.0032566730.00
14 Jun 20200.003163350.000089002.90%0.002985660.0032566758.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOBTC
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 18:37:36