Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOBTC Crypto 65,458,003 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00009683 -2.97% 0.00315922 0.00292673 0.00345314
High Price Low Price Open Price Prev. Close 52 Week Range
0.00343931 0.00313143 0.00338961 0.00325605 0.00030020 - 0.01000001
Exchange Last Trade Size Trade Price Currency
LVCN 05:56:19 0.121174 0.00315922 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01176422 3.55 GNO GNOEUR GNOGBP GNOUSD

Gnosis (GNOBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Nov 20200.00325605-0.00017000-4.96%0.002916430.00377127218.00
25 Nov 20200.00342649-0.00022800-6.24%0.003369300.00373808185.00
24 Nov 20200.003654210.000178265.13%0.003341880.00378667465.00
23 Nov 20200.00347595-0.00023100-6.23%0.002924120.00400713495.00
22 Nov 20200.003706920.000334569.92%0.002924120.0037443675.00
21 Nov 20200.003372360.000186675.86%0.001002100.0034275132.00
20 Nov 20200.003185690.000130504.27%0.002966700.0032675460.00
19 Nov 20200.00305519-0.00011400-3.60%0.002999070.0032708338.00
18 Nov 20200.00316936-0.00006100-1.89%0.002460860.00343322123.00
17 Nov 20200.003229890.000135804.39%0.002460860.00343322257.00
16 Nov 20200.00309409-0.00029800-8.79%0.002511020.0033640096.00
15 Nov 20200.003391630.000176245.48%0.001002100.0035104524.00
14 Nov 20200.003215390.000062001.97%0.003063410.00351045153.00
13 Nov 20200.00315304-0.00013500-4.11%0.003029790.00354207483.00
12 Nov 20200.00328810-0.00037700-10.29%0.003099530.00381379176.00
11 Nov 20200.00366488-0.00001900-0.52%0.003001470.0038137997.00
10 Nov 20200.003683490.0005784018.63%0.001002100.0038206445.00
09 Nov 20200.00310509-0.00006700-2.11%0.003105090.00384420123.00
08 Nov 20200.00317203-0.00061800-16.30%0.001002100.00399905123.00
07 Nov 20200.003790320.0003705210.83%0.003054540.00399905307.00
06 Nov 20200.00341980-0.00022500-6.17%0.003098460.00402190757.00
05 Nov 20200.00364489-0.00000087-0.02%0.002945250.00365431375.00
04 Nov 20200.00364576-0.00012800-3.39%0.001002100.00392405414.00
03 Nov 20200.003774010.0007582725.14%0.001002100.00385519332.00
02 Nov 20200.00301574-0.00053700-15.11%0.003015740.00363542193.00
01 Nov 20200.00355313-0.00007700-2.12%0.003024590.00369985138.00
31 Oct 20200.003630160.0005208916.75%0.002901690.00369985241.00
30 Oct 20200.00310927-0.00027700-8.18%0.003040070.00358000342.00
29 Oct 20200.00338667-0.00053400-13.62%0.002900950.00405201652.00
28 Oct 20200.003920190.0006300719.15%0.001002100.00392019524.00
27 Oct 20200.00329012-0.00006000-1.79%0.003091240.003703471,452.00
Download more Gnosis Historical Data
ADVFN Advertorial
Your Recent History
COIN
GNOBTC
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:35:29