![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genie | GNIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.2501 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.250000 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:17:14 | 8.27 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
126,359.20 | 126,359.20 | GNI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,516.00 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,807.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,707.00 |
18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 204,842.00 |
17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,534.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,708.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,211.00 |
14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,272.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,452.00 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,551.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 202,497.00 |
10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,741.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,750.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,017.00 |
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,169.00 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 209,858.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,510.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,698.00 |
03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,243.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 144,512.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,292.00 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,453.00 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,238.00 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,178.00 |
28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 201,869.00 |
27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,292.00 |
26 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,153.00 |
25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 145,254.00 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 147,061.00 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 146,080.00 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 144,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions