![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GENEBANK Token | GNBTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00534 | -2.87% | 0.180741 | 0.451852 | 1.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.186574 | 0.17805 | 0.186214 | 0.186081 | 0.074833 - 1.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:43:07 | 488.51 | 1.91 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.186028 | -0.002384 | -1.27% | 0.185205 | 0.189602 | 0.00 |
02 Jul 2024 | 0.188413 | 0.000238 | 0.13% | 0.18743 | 1.54 | 178,139.00 |
01 Jul 2024 | 0.188175 | 0.005642 | 3.09% | 0.181943 | 0.188758 | 0.00 |
30 Jun 2024 | 0.182533 | 0.001543 | 0.85% | 0.180888 | 0.183338 | 0.00 |
29 Jun 2024 | 0.18099 | -0.003653 | -1.98% | 0.179824 | 0.186421 | 0.00 |
28 Jun 2024 | 0.184642 | 0.002302 | 1.26% | 0.181682 | 0.186815 | 0.00 |
27 Jun 2024 | 0.182341 | -0.00293 | -1.58% | 0.18206 | 0.199583 | 178,139.00 |
26 Jun 2024 | 0.18527 | 0.004345 | 2.40% | 0.1807 | 0.187194 | 0.00 |
25 Jun 2024 | 0.180925 | -0.009074 | -4.78% | 0.175702 | 0.189915 | 0.00 |
24 Jun 2024 | 0.189999 | -0.002701 | -1.40% | 0.189754 | 0.193464 | 0.00 |
23 Jun 2024 | 0.1927 | 0.000546 | 0.28% | 0.191746 | 0.193442 | 0.00 |
22 Jun 2024 | 0.192154 | -0.002487 | -1.28% | 0.190109 | 0.194965 | 0.00 |
21 Jun 2024 | 0.194641 | 0.000103 | 0.05% | 0.193575 | 0.199325 | 0.00 |
20 Jun 2024 | 0.194538 | -0.000577 | -0.30% | 0.194113 | 0.197099 | 0.00 |
19 Jun 2024 | 0.195114 | -0.004147 | -2.08% | 0.192091 | 0.199583 | 0.00 |
18 Jun 2024 | 0.199262 | -0.000656 | -0.33% | 0.195413 | 0.201787 | 178,139.00 |
17 Jun 2024 | 0.199917 | 0.001374 | 0.69% | 0.198 | 0.200719 | 0.00 |
16 Jun 2024 | 0.198543 | 0.000472 | 0.24% | 0.197486 | 0.199194 | 0.00 |
15 Jun 2024 | 0.198071 | -0.002305 | -1.15% | 0.19506 | 0.20196 | 0.00 |
14 Jun 2024 | 0.200376 | -0.004329 | -2.11% | 0.198681 | 0.205127 | 0.00 |
13 Jun 2024 | 0.204704 | 0.002566 | 1.27% | 0.20072 | 0.20997 | 0.00 |
12 Jun 2024 | 0.202139 | -0.006279 | -3.01% | 0.19849 | 0.208607 | 0.00 |
11 Jun 2024 | 0.208418 | -0.000547 | -0.26% | 0.202752 | 0.210456 | 178,139.00 |
10 Jun 2024 | 0.208964 | 0.000979 | 0.47% | 0.207489 | 0.209523 | 0.00 |
09 Jun 2024 | 0.207985 | -0.000022 | -0.01% | 0.207621 | 0.208554 | 0.00 |
08 Jun 2024 | 0.208007 | -0.004328 | -2.04% | 0.205566 | 0.215765 | 0.00 |
07 Jun 2024 | 0.212335 | -0.000964 | -0.45% | 0.210601 | 0.214917 | 0.00 |
06 Jun 2024 | 0.213299 | 0.00161 | 0.76% | 0.202752 | 1.72 | 178,139.00 |
05 Jun 2024 | 0.211689 | 0.005321 | 2.58% | 0.205668 | 0.213099 | 0.00 |
04 Jun 2024 | 0.206367 | 0.002978 | 1.46% | 0.202752 | 0.21079 | 0.00 |
03 Jun 2024 | 0.203389 | 0.000303 | 0.15% | 0.202098 | 0.205197 | 0.00 |
02 Jun 2024 | 0.203086 | 0.000692 | 0.34% | 0.202193 | 0.203437 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions