We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000097 | 0.000097 | 0.000097 | 0.000097 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:25:23 | 0.002792 | 0.000097 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.000097 | 0.000015 | 18.33% | 0.000087 | 0.000097 | 0.00 |
17 Jun 2024 | 0.000082 | -0.000012 | -12.85% | 0.000073 | 0.000109 | 0.00 |
16 Jun 2024 | 0.000093 | 0.00001 | 12.03% | 0.000081 | 0.000098 | 0.00 |
15 Jun 2024 | 0.000083 | -0.000016 | -16.14% | 0.000083 | 0.000099 | 0.00 |
14 Jun 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000099 | 0.000101 | 0.00 |
13 Jun 2024 | 0.000101 | 0.00000800 | 8.56% | 0.000093 | 0.000101 | 0.00 |
12 Jun 2024 | 0.000093 | 0.00000200 | 2.18% | 0.000073 | 0.000097 | 0.00 |
11 Jun 2024 | 0.000092 | -0.00000900 | -8.90% | 0.000079 | 0.000107 | 0.00 |
10 Jun 2024 | 0.000101 | 0.000014 | 16.00% | 0.000078 | 0.000101 | 0.00 |
09 Jun 2024 | 0.000088 | 0.00000900 | 11.48% | 0.000055 | 0.000096 | 0.00 |
08 Jun 2024 | 0.000078 | -0.000018 | -18.73% | 0.000064 | 0.000096 | 0.00 |
07 Jun 2024 | 0.000096 | -0.00000300 | -3.03% | 0.000083 | 0.000105 | 0.00 |
06 Jun 2024 | 0.000099 | 0.00000600 | 6.47% | 0.000061 | 0.000099 | 0.00 |
05 Jun 2024 | 0.000093 | 0.00000900 | 10.79% | 0.00008 | 0.0001 | 0.00 |
04 Jun 2024 | 0.000083 | -0.00000400 | -4.58% | 0.000069 | 0.000104 | 0.00 |
03 Jun 2024 | 0.000087 | 0.00000800 | 10.05% | 0.000074 | 0.000108 | 0.00 |
02 Jun 2024 | 0.00008 | -0.00001 | -11.20% | 0.000073 | 0.000109 | 0.00 |
01 Jun 2024 | 0.000089 | 0.000023 | 34.86% | 0.000066 | 0.000103 | 0.00 |
31 May 2024 | 0.000066 | -0.000018 | -21.54% | 0.000066 | 0.000094 | 0.00 |
30 May 2024 | 0.000084 | -0.00000400 | -4.56% | 0.000075 | 0.000088 | 0.00 |
29 May 2024 | 0.000088 | -0.00000900 | -9.30% | 0.000063 | 0.000102 | 0.00 |
28 May 2024 | 0.000097 | -0.00000033 | -0.34% | 0.000071 | 0.000109 | 0.00 |
27 May 2024 | 0.000097 | 0.000013 | 15.50% | 0.000084 | 0.000099 | 0.00 |
26 May 2024 | 0.000084 | 0.00000700 | 9.07% | 0.000065 | 0.000088 | 0.00 |
25 May 2024 | 0.000077 | -0.00000600 | -7.25% | 0.000077 | 0.000096 | 0.00 |
24 May 2024 | 0.000083 | -0.000015 | -15.29% | 0.000083 | 0.000116 | 0.00 |
23 May 2024 | 0.000098 | -0.00000400 | -3.92% | 0.00008 | 0.000102 | 0.00 |
22 May 2024 | 0.000102 | -0.00000700 | -6.42% | 0.000075 | 0.000109 | 0.00 |
21 May 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000068 | 0.000109 | 0.00 |
20 May 2024 | 0.000104 | -0.000013 | -11.13% | 0.000104 | 0.000117 | 0.00 |
19 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.00011 | 0.000117 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions